ZAZU Coin Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000357
+0.00%
$ -- $ 6,188
Today, at 4 PM $ 0.000357
+2.98%
$ -- $ 6,188
Today, at 12 PM $ 0.000361
+0.00%
$ -- $ 6,164
Today, at 11 AM $ 0.000353
-5.64%
$ -- $ 6,509
Today, at 5 AM $ 0.000349
+0.00%
$ -- $ 3,888
Yesterday, at 11 PM $ 0.00026
+0.00%
$ -- $ 4,790
Yesterday, at 5 PM $ 0.000261
-12.39%
$ -- $ 10,547
Yesterday, at 4 PM $ 0.000298
-3.45%
$ -- $ 10,761
Yesterday, at 7 AM $ 0.000382
+0.00%
$ -- $ 21,361
Apr 23, 10 PM $ 0.000547
-5.75%
$ -- $ 27,546
Apr 23, 9 PM $ 0.000555
+12.00%
$ -- $ 25,301
Apr 23, 6 PM $ 0.000534
+3.33%
$ -- $ 59,615
Apr 23, 11 AM $ 0.00031
+0.00%
$ -- $ 71,727
Apr 23, 10 AM $ 0.000314
+0.00%
$ -- $ 73,764
Apr 23, 9 AM $ 0.000323
+0.00%
$ -- $ 77,661
Apr 23, 7 AM $ 0.000334
+2.59%
$ -- $ 78,927
Apr 23, 6 AM $ 0.000315
+1.25%
$ -- $ 78,810
Apr 23, 5 AM $ 0.000355
+0.00%
$ -- $ 145,932
Apr 22, 10 PM $ 0.000672
+1.60%
$ -- $ 197,735
Apr 22, 9 PM $ 0.000633
-2.86%
$ -- $ 187,219
Apr 22, 8 PM $ 0.000638
+4.63%
$ -- $ 172,995
Apr 22, 7 PM $ 0.000597
+7.23%
$ -- $ 142,290
Apr 22, 6 PM $ 0.000452
+2.57%
$ -- $ 109,454
Apr 22, 12 PM $ 0.000153
-2.51%
$ -- $ 14,560
Download