币安英雄 Historical Data

币安英雄 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅923
+0.54%
$ 9,230 $ 1,283
Jan 18, 4 AM $ 0.0₅919
-0.05%
$ 9,192 $ 1,292
Jan 18, 1 AM $ 0.0₅93
+0.00%
$ 9,303 $ 896
Jan 18, 12 AM $ 0.0₅98
+0.00%
$ 9,798 $ 917
Jan 17, 11 PM $ 0.00001
+0.00%
$ 10,044 $ 672
Jan 17, 10 PM $ 0.0000101
+0.00%
$ 10,077 $ 690
Jan 17, 6 PM $ 0.0000104
+0.11%
$ 10,393 $ 553
Jan 17, 5 PM $ 0.0000103
+0.50%
$ 10,266 $ 505
Jan 17, 3 PM $ 0.0₅955
+4.34%
$ 9,553 $ 407
Jan 17, 2 PM $ 0.0₅914
+0.00%
$ 9,139 $ 121
Jan 17, 1 PM $ 0.0₅912
+0.56%
$ 9,119 $ 116
Jan 17, 9 AM $ 0.0₅906
+0.00%
$ 9,059 $ 92
Jan 17, 7 AM $ 0.0₅909
+0.38%
$ 9,095 $ 57
Jan 17, 4 AM $ 0.0₅909
-0.15%
$ 9,089 $ 33
Jan 17, 3 AM $ 0.0₅912
-0.03%
$ 9,116 $ 29
Jan 17, 2 AM $ 0.0₅916
+0.00%
$ 9,158 $ 1,481
Jan 17, 12 AM $ 0.0₅912
+0.00%
$ 9,118 $ 1,466
Jan 16, 9 PM $ 0.0₅908
+0.00%
$ 9,084 $ 1,463
Jan 16, 6 PM $ 0.0₅909
+0.00%
$ 9,088 $ 1,449
Jan 16, 5 PM $ 0.0₅911
+0.00%
$ 9,107 $ 1,487
Jan 16, 4 PM $ 0.0₅937
+0.00%
$ 9,365 $ 1,394
Jan 16, 3 PM $ 0.0₅933
+0.00%
$ 9,328 $ 1,389
Jan 16, 2 PM $ 0.0₅935
+0.39%
$ 9,351 $ 1,359
Jan 16, 1 PM $ 0.0₅972
-1.87%
$ 9,720 $ 1,391
Jan 16, 12 PM $ 0.0₅965
+0.00%
$ -- $ 998
Jan 16, 7 AM $ 0.0000106
+1.37%
$ 10,630 $ 647
Jan 16, 6 AM $ 0.0000105
-0.13%
$ 10,494 $ 560
Jan 16, 5 AM $ 0.0000106
-9.17%
$ 10,553 $ 545
Jan 16, 2 AM $ 0.0000117
+0.00%
$ 11,652 $ 4,512
Jan 16, 1 AM $ 0.0000118
-2.34%
$ 11,818 $ 4,576
Jan 16, 12 AM $ 0.0000121
+0.00%
$ 12,062 $ 4,478
Jan 15, 11 PM $ 0.0000121
+0.05%
$ 12,089 $ 4,450
Jan 15, 7 PM $ 0.000012
+0.20%
$ 12,002 $ 4,416
Jan 15, 6 PM $ 0.0000123
-0.18%
$ 12,294 $ 4,423
Jan 15, 4 PM $ 0.0000125
+0.00%
$ 12,483 $ 4,534
Jan 15, 3 PM $ 0.0000127
+0.28%
$ 12,728 $ 4,507
Jan 15, 2 PM $ 0.0000128
+0.55%
$ 12,850 $ 4,504
Jan 15, 1 PM $ 0.0000128
+1.23%
$ 12,835 $ 4,394
Jan 15, 12 PM $ 0.0000126
-0.51%
$ 12,606 $ 3,933
Jan 15, 10 AM $ 0.0000127
-0.68%
$ 12,731 $ 3,966
Jan 15, 9 AM $ 0.0000135
+2.45%
$ 13,502 $ 3,845
Jan 15, 8 AM $ 0.0000132
-9.52%
$ 13,160 $ 3,790
Jan 15, 7 AM $ 0.0000146
-0.69%
$ 14,560 $ 3,702
Jan 15, 6 AM $ 0.0000147
+4.78%
$ 14,671 $ 3,313
Jan 15, 5 AM $ 0.000014
+0.77%
$ 14,025 $ 2,877
Jan 15, 4 AM $ 0.0000138
-2.49%
$ 13,759 $ 2,837
Jan 15, 3 AM $ 0.0000141
+2.04%
$ 14,125 $ 2,678
Jan 15, 2 AM $ 0.0000138
+0.00%
$ 13,824 $ 24,418
Jan 15, 1 AM $ 0.0000167
+0.32%
$ 16,701 $ 24,438
Jan 15, 12 AM $ 0.0000167
+0.91%
$ 16,704 $ 23,431