币安英雄 Historical Data

币安英雄 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000166
-1.41%
$ 16,602 $ 23,289
Jan 14, 10 PM $ 0.0000168
-1.67%
$ 16,823 $ 23,895
Jan 14, 9 PM $ 0.0000171
+0.00%
$ 17,146 $ 28,558
Jan 14, 8 PM $ 0.0000206
+22.99%
$ 20,559 $ 21,625
Jan 14, 7 PM $ 0.0000182
+7.43%
$ 18,199 $ 21,352
Jan 14, 6 PM $ 0.000017
+1.06%
$ 16,994 $ 23,782
Jan 14, 5 PM $ 0.0000169
-0.78%
$ 16,868 $ 19,991
Jan 14, 4 PM $ 0.000017
-3.26%
$ 17,007 $ 20,112
Jan 14, 3 PM $ 0.000016
-7.08%
$ 15,952 $ 18,349
Jan 14, 2 PM $ 0.0000172
+5.47%
$ 17,179 $ 19,412
Jan 14, 1 PM $ 0.0000164
+8.91%
$ 16,401 $ 17,623
Jan 14, 12 PM $ 0.0000154
+0.40%
$ 15,361 $ 16,752
Jan 14, 11 AM $ 0.0000153
-9.93%
$ 15,289 $ 17,803
Jan 14, 10 AM $ 0.000017
+22.18%
$ 17,019 $ 18,335
Jan 14, 9 AM $ 0.0000141
-4.02%
$ 14,094 $ 6,923
Jan 14, 8 AM $ 0.0000147
-20.02%
$ 14,787 $ 5,764
Jan 14, 7 AM $ 0.0000186
-2.01%
$ 18,649 $ 6,133
Jan 14, 6 AM $ 0.0000188
-13.47%
$ 18,827 $ 4,756
Jan 14, 5 AM $ 0.0000218
+0.01%
$ 21,819 $ 5,502
Jan 14, 4 AM $ 0.0000223
+3.30%
$ 22,255 $ 5,761
Jan 14, 3 AM $ 0.0000228
+2.08%
$ 22,830 $ 5,502
Jan 14, 2 AM $ 0.0000224
+7.82%
$ 22,366 $ 44,241
Jan 14, 1 AM $ 0.0000207
-0.64%
$ 20,690 $ 43,143
Jan 14, 12 AM $ 0.0000208
-1.33%
$ 20,790 $ 43,763
Jan 13, 11 PM $ 0.0000209
-2.17%
$ 20,889 $ 43,674
Jan 13, 10 PM $ 0.0000214
-3.70%
$ -- $ 44,326
Jan 13, 9 PM $ 0.0000222
+9.35%
$ -- $ 45,426
Jan 13, 8 PM $ 0.0000204
+1.38%
$ -- $ 40,354
Jan 13, 7 PM $ 0.0000201
-6.68%
$ -- $ 40,677
Jan 13, 6 PM $ 0.0000216
+13.61%
$ -- $ 42,441
Jan 13, 5 PM $ 0.0000193
-0.22%
$ -- $ 37,048
Jan 13, 4 PM $ 0.0000198
-0.77%
$ -- $ 37,323
Jan 13, 3 PM $ 0.0000204
-0.24%
$ -- $ 41,192
Jan 13, 2 PM $ 0.0000205
+1.08%
$ -- $ 36,859
Jan 13, 1 PM $ 0.0000215
+4.72%
$ -- $ 35,871
Jan 13, 12 PM $ 0.0000205
-15.98%
$ -- $ 33,673
Jan 13, 11 AM $ 0.0000239
+2.62%
$ -- $ 36,537
Jan 13, 10 AM $ 0.0000234
-0.74%
$ -- $ 425,390
Jan 13, 9 AM $ 0.0000235
+1.14%
$ -- $ 424,280
Jan 13, 8 AM $ 0.0000233
+0.45%
$ -- $ 421,740
Jan 13, 7 AM $ 0.0000232
-4.11%
$ -- $ 421,306
Jan 13, 6 AM $ 0.0000241
-18.16%
$ -- $ 423,129
Jan 13, 5 AM $ 0.0000294
-9.36%
$ -- $ 525,130
Jan 13, 4 AM $ 0.0000324
+2.31%
$ -- $ 577,767
Jan 13, 3 AM $ 0.0000314
-18.26%
$ -- $ 557,230
Jan 13, 2 AM $ 0.0000385
+0.21%
$ -- $ 664,860
Jan 13, 1 AM $ 0.0000377
-1.61%
$ -- $ 619,954
Jan 13, 12 AM $ 0.0000387
+23.06%
$ -- $ 687,489
Jan 12, 11 PM $ 0.0000312
-3.71%
$ -- $ 563,564
Jan 12, 10 PM $ 0.0000324
+15.90%
$ -- $ 577,043