Diddy oil Historical Data

DIDDY
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000427
-1.96%
$ 42,729 $ 38
Dec 17, 2024 $ 0.0000435
-5.63%
$ 43,514 $ 430
Dec 15, 2024 $ 0.0000475
+1.35%
$ 47,535 $ 20
Dec 8, 2024 $ 0.0000501
-0.24%
$ -- $ 12
Dec 6, 2024 $ 0.0000496
+1.19%
$ -- $ 90
Dec 2, 2024 $ 0.0000476
-2.55%
$ -- $ 132
Dec 1, 2024 $ 0.0000489
-0.63%
$ 49,126 $ 134
Nov 27, 2024 $ 0.0000526
+10.12%
$ 52,583 $ 113
Nov 26, 2024 $ 0.0000476
-9.92%
$ 48,581 $ 235
Nov 25, 2024 $ 0.0000517
-9.07%
$ 51,676 $ 1,132
Nov 24, 2024 $ 0.0000569
-7.22%
$ 56,937 $ 254
Nov 23, 2024 $ 0.0000586
+10.55%
$ 58,617 $ 1,950
Nov 22, 2024 $ 0.0000526
+6.79%
$ 52,474 $ 823
Nov 21, 2024 $ 0.0000531
+4.19%
$ 49,244 $ 6,747
Download