BIP360 Historical Data

BIP360
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₅354
+0.00%
$ -- $ 0.1
May 2, 2 PM $ 0.0₅334
-12.52%
$ -- $ 1,219
May 2, 1 PM $ 0.0₅413
+15.03%
$ -- $ 884
Apr 22, 3 PM $ 0.0₅402
+0.00%
$ -- $ 65
Apr 18, 8 PM $ 0.0₅328
+0.00%
$ -- $ 19
Apr 18, 10 AM $ 0.0₅323
+0.00%
$ -- $ 15
Apr 15, 2 PM $ 0.0₅355
+0.00%
$ -- $ 1,711
Apr 15, 1 PM $ 0.0₅356
+0.00%
$ -- $ 1,730
Apr 15, 6 AM $ 0.0₅426
+1.69%
$ -- $ 536
Apr 15, 5 AM $ 0.0₅364
+3.08%
$ -- $ 374
Apr 14, 10 AM $ 0.0₅341
+0.00%
$ -- $ 13
Apr 9, 3 PM $ 0.0₅333
-0.21%
$ -- $ 627
Apr 9, 7 AM $ 0.0₅428
+0.00%
$ -- $ 274
Apr 8, 1 PM $ 0.0₅434
+0.00%
$ -- $ 240
Apr 8, 1 AM $ 0.0₅478
+0.00%
$ -- $ 343
Apr 7, 11 AM $ 0.0₅482
+0.00%
$ -- $ 219
Apr 7, 10 AM $ 0.0₅487
+0.19%
$ -- $ 211
Apr 7, 9 AM $ 0.0₅503
+3.84%
$ -- $ 84
Apr 6, 8 AM $ 0.0₅527
+0.00%
$ -- $ 36
Apr 5, 3 AM $ 0.0₅502
+0.00%
$ -- $ 2,457
Apr 4, 7 PM $ 0.0₅571
+0.00%
$ -- $ 5,106
Apr 4, 2 PM $ 0.0₅669
-3.18%
$ -- $ 4,821
Apr 4, 1 PM $ 0.0₅749
+0.53%
$ -- $ 4,583
Apr 4, 12 PM $ 0.0₅748
+0.00%
$ -- $ 4,548
Apr 4, 11 AM $ 0.0₅748
+20.29%
$ -- $ 4,569
Apr 4, 10 AM $ 0.0₅617
+0.00%
$ -- $ 4,269
Apr 4, 8 AM $ 0.0₅636
+3.08%
$ -- $ 4,271
Apr 4, 6 AM $ 0.0₅617
+0.00%
$ -- $ 3,402
Apr 4, 2 AM $ 0.0₅485
+0.36%
$ -- $ 2,607
Apr 4, 1 AM $ 0.0₅457
+4.34%
$ -- $ 3,068
Apr 3, 7 PM $ 0.0₅455
+0.00%
$ -- $ 3,059
Apr 3, 11 AM $ 0.0₅479
+0.00%
$ -- $ 1,604
Apr 3, 10 AM $ 0.0₅483
+0.00%
$ -- $ 1,590
Apr 3, 9 AM $ 0.0₅493
+1.01%
$ -- $ 1,487
Apr 3, 6 AM $ 0.0₅477
+0.00%
$ -- $ 1,896
Apr 3, 5 AM $ 0.0₅477
-1.71%
$ -- $ 2,042
Apr 3, 2 AM $ 0.0₅498
-0.38%
$ -- $ 2,946
Apr 3, 1 AM $ 0.0₅468
+1.67%
$ -- $ 2,835
Apr 3, 12 AM $ 0.0₅464
-0.34%
$ -- $ 1,735
Apr 2, 6 PM $ 0.0₅453
-0.29%
$ -- $ 1,731
Apr 2, 3 PM $ 0.0₅441
+0.00%
$ -- $ 2,658
Apr 2, 12 PM $ 0.0₅447
-3.90%
$ -- $ 3,962
Apr 2, 11 AM $ 0.0₅468
+0.00%
$ -- $ 6,678
Apr 2, 10 AM $ 0.0₅471
-1.31%
$ -- $ 8,095
Apr 2, 9 AM $ 0.0₅485
+0.00%
$ -- $ 10,231
Apr 2, 8 AM $ 0.0₅453
-4.88%
$ -- $ 10,260
Apr 2, 7 AM $ 0.0₅483
+0.50%
$ -- $ 12,899
Apr 2, 6 AM $ 0.0₅498
-5.02%
$ -- $ 14,762
Apr 2, 5 AM $ 0.0₅517
+5.52%
$ -- $ 22,494
Apr 2, 4 AM $ 0.0₅483
+1.52%
$ -- $ 28,738
Download