BIP360 Historical Data

BIP360 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅462
-8.42%
$ -- $ 31,919
Apr 2, 2 AM $ 0.0₅512
-3.13%
$ -- $ 35,674
Apr 2, 12 AM $ 0.0₅546
+0.02%
$ -- $ 41,259
Apr 1, 9 PM $ 0.0₅549
+0.00%
$ -- $ 54,976
Apr 1, 8 PM $ 0.0₅555
+0.00%
$ -- $ 55,942
Apr 1, 7 PM $ 0.0₅548
+0.00%
$ -- $ 58,321
Apr 1, 5 PM $ 0.0₅554
+0.00%
$ -- $ 65,478
Apr 1, 4 PM $ 0.0₅594
-4.98%
$ -- $ 72,021
Apr 1, 3 PM $ 0.0₅656
+11.95%
$ -- $ 89,450
Apr 1, 2 PM $ 0.0₅586
+0.94%
$ -- $ 93,007
Apr 1, 1 PM $ 0.0₅564
+5.64%
$ -- $ 113,434
Apr 1, 12 PM $ 0.0₅593
+3.66%
$ -- $ 234,981
Apr 1, 11 AM $ 0.0₅567
-20.14%
$ -- $ 505,584
Apr 1, 10 AM $ 0.0₅668
-20.07%
$ -- $ 503,180
Apr 1, 9 AM $ 0.0₅841
-0.66%
$ -- $ 501,783
Apr 1, 8 AM $ 0.0₅852
-27.01%
$ -- $ 501,950
Apr 1, 7 AM $ 0.0000116
-21.75%
$ -- $ 499,202
Apr 1, 6 AM $ 0.000015
+13.93%
$ -- $ 498,006
Apr 1, 5 AM $ 0.0000132
+14.00%
$ -- $ 489,353
Apr 1, 4 AM $ 0.0000116
+26.03%
$ -- $ 483,003
Apr 1, 3 AM $ 0.0₅921
-49.55%
$ -- $ 476,781
Apr 1, 2 AM $ 0.0000182
-7.39%
$ -- $ 472,593
Apr 1, 1 AM $ 0.0000194
-13.96%
$ -- $ 471,399
Apr 1, 12 AM $ 0.0000234
+26.06%
$ -- $ 470,218
Mar 31, 11 PM $ 0.0000205
-6.82%
$ -- $ 464,324
Mar 31, 10 PM $ 0.000022
+24.23%
$ -- $ 462,192
Mar 31, 9 PM $ 0.0000183
+21.15%
$ -- $ 458,636
Mar 31, 8 PM $ 0.0000153
+38.81%
$ -- $ 455,061
Mar 31, 7 PM $ 0.0000112
-9.20%
$ -- $ 451,633
Mar 31, 6 PM $ 0.0000134
-12.89%
$ -- $ 451,323
Download