Aztec Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₆464
-2.23%
$ -- $ 404,998
Feb 12, 3 PM $ 0.0₆472
-3.10%
$ -- $ 401,566
Feb 12, 2 PM $ 0.0₆496
+11.16%
$ -- $ 384,317
Feb 12, 1 PM $ 0.0₆432
-0.59%
$ -- $ 360,392
Feb 12, 12 PM $ 0.0₆44
+13.53%
$ -- $ 336,865
Feb 12, 11 AM $ 0.0₆382
-6.50%
$ -- $ 322,802
Feb 12, 10 AM $ 0.0₆419
+23.49%
$ -- $ 302,889
Feb 12, 9 AM $ 0.0₆331
-1.24%
$ -- $ 277,527
Feb 12, 8 AM $ 0.0₆328
+13.89%
$ -- $ 253,967
Feb 12, 7 AM $ 0.0₆282
-0.02%
$ -- $ 235,004
Feb 12, 6 AM $ 0.0₆293
+17.32%
$ -- $ 216,142
Feb 12, 5 AM $ 0.0₆249
-1.08%
$ -- $ 192,593
Feb 12, 4 AM $ 0.0₆246
+5.46%
$ -- $ 171,178
Feb 12, 3 AM $ 0.0₆225
+9.58%
$ -- $ 151,940
Feb 12, 2 AM $ 0.0₆213
+2.22%
$ -- $ 826,624
Feb 12, 1 AM $ 0.0₆198
+9.43%
$ -- $ 804,805
Feb 12, 12 AM $ 0.0₆186
+12.05%
$ -- $ 781,474
Feb 11, 11 PM $ 0.0₆172
+14.36%
$ -- $ 754,833
Feb 11, 10 PM $ 0.0₆167
+10.52%
$ -- $ 734,759
Feb 11, 9 PM $ 0.0₆146
+9.02%
$ -- $ 726,822
Feb 11, 8 PM $ 0.0₆137
+9.84%
$ -- $ 698,652
Feb 11, 7 PM $ 0.0₆122
+35.27%
$ -- $ 680,700
Feb 11, 6 PM $ 0.0₇869
-17.82%
$ -- $ 651,971
Feb 11, 5 PM $ 0.0₆109
+12.11%
$ -- $ 640,785
Download