BATON Historical Data

BATON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000284
+0.00%
$-- $978,170
Today, at 2 AM $0.000256
+0.22%
$-- $1.77 million
Today, at 1 AM $0.000254
-1.10%
$-- $2.36 million
Today, at 12 AM $0.000259
-18.19%
$-- $2.87 million
Yesterday, at 11 PM $0.000316
-12.80%
$-- $3.96 million
Yesterday, at 10 PM $0.000363
-35.26%
$-- $7.51 million
Yesterday, at 9 PM $0.000558
+15.95%
$-- $9.31 million
Yesterday, at 8 PM $0.000475
+19.20%
$-- $9.05 million
Yesterday, at 7 PM $0.000398
-1.72%
$-- $6.64 million
Yesterday, at 6 PM $0.000405
+10.36%
$-- $7.89 million
Yesterday, at 5 PM $0.000367
-29.47%
$-- $6.02 million
Yesterday, at 4 PM $0.000517
-14.72%
$-- $8.11 million
Yesterday, at 3 PM $0.000607
-6.46%
$-- $10.41 million
Yesterday, at 2 PM $0.000648
-0.38%
$-- $10.86 million
Yesterday, at 1 PM $0.000651
-8.75%
$-- $10.71 million
Yesterday, at 12 PM $0.000701
-5.68%
$-- $9.67 million
Yesterday, at 11 AM $0.00074
+13.80%
$-- $11.49 million
Yesterday, at 10 AM $0.000647
-47.16%
$-- $8.83 million
Yesterday, at 9 AM $0.00122
-8.49%
$-- $16.91 million
Yesterday, at 8 AM $0.00133
+11.20%
$-- $17.89 million
Yesterday, at 7 AM $0.0012
+4.57%
$-- $15.89 million
Yesterday, at 6 AM $0.00116
-0.03%
$-- $15.55 million
Yesterday, at 5 AM $0.00116
-10.17%
$-- $15.42 million
Yesterday, at 4 AM $0.00126
-28.80%
$-- $16.35 million
Yesterday, at 3 AM $0.00176
+11.01%
$-- $21.85 million
Download