BATON Historical Data

BATON Page 19
Download
Date Close Price change Market cap Trading volume
4:38 AM $0.000333
+10.57%
$-- $1.47 million
4:37 AM $0.000301
-0.15%
$-- $2.15 million
4:36 AM $0.000301
+3.80%
$-- $2.16 million
4:35 AM $0.000293
+0.55%
$-- $2.12 million
4:34 AM $0.000291
-4.81%
$-- $2.1 million
4:33 AM $0.000308
-0.05%
$-- $2.19 million
4:32 AM $0.000311
+3.49%
$-- $2.21 million
4:31 AM $0.000301
-0.49%
$-- $2.16 million
4:30 AM $0.000302
-0.02%
$-- $2.18 million
4:29 AM $0.000313
+0.50%
$-- $871,217
4:27 AM $0.000306
+0.00%
$-- $2.21 million
4:26 AM $0.000302
+0.62%
$-- $2.18 million
4:25 AM $0.000304
+0.29%
$-- $2.2 million
4:24 AM $0.000315
+0.00%
$-- $885,969
4:22 AM $0.000315
+0.00%
$-- $886,088
4:20 AM $0.000311
+0.56%
$-- $886,511
4:19 AM $0.000307
-0.12%
$-- $2.22 million
4:18 AM $0.000307
-6.10%
$-- $2.22 million
4:17 AM $0.000328
-1.34%
$-- $2.32 million
4:16 AM $0.000333
-0.07%
$-- $2.35 million
4:15 AM $0.00033
-3.39%
$-- $2.32 million
4:14 AM $0.000341
+0.46%
$-- $2.39 million
4:13 AM $0.000341
-2.49%
$-- $2.38 million
4:12 AM $0.00035
-0.48%
$-- $2.05 million
4:11 AM $0.000348
-2.38%
$-- $2.04 million
4:10 AM $0.000352
-4.57%
$-- $2.05 million
4:09 AM $0.000369
+5.44%
$-- $1.65 million
4:08 AM $0.00035
+2.52%
$-- $1.56 million
4:07 AM $0.000342
+4.76%
$-- $2.38 million
4:06 AM $0.000328
-0.89%
$-- $2.31 million
4:05 AM $0.00033
+2.54%
$-- $2.33 million
4:04 AM $0.000321
+3.50%
$-- $2.3 million
4:03 AM $0.000309
+0.22%
$-- $2.26 million
4:02 AM $0.000309
-0.01%
$-- $2.28 million
4:01 AM $0.000309
+4.04%
$-- $2.29 million
4:00 AM $0.000294
-0.10%
$-- $2.23 million
3:59 AM $0.000294
-0.95%
$-- $2.23 million
3:58 AM $0.0003
+0.10%
$-- $2.27 million
3:57 AM $0.000298
+1.00%
$-- $2.26 million
3:56 AM $0.000295
+0.00%
$-- $2.24 million
3:55 AM $0.000295
+0.11%
$-- $2.24 million
3:54 AM $0.000294
-6.52%
$-- $2.23 million
3:53 AM $0.000316
+0.00%
$-- $938,212
3:52 AM $0.000327
+3.50%
$-- $940,085
3:51 AM $0.000316
-0.41%
$-- $2.32 million
3:50 AM $0.000317
+0.06%
$-- $2.33 million
3:49 AM $0.000316
-4.16%
$-- $2.33 million
3:48 AM $0.000329
+1.86%
$-- $2.4 million
3:47 AM $0.000322
+18.00%
$-- $2.37 million
3:45 AM $0.000273
-0.96%
$-- $2.16 million