BATON Historical Data

BATON Page 3
Download
Date Close Price change Market cap Trading volume
3:35 AM $0.000277
-0.38%
$-- $2.22 million
3:34 AM $0.000278
+0.22%
$-- $2.22 million
3:33 AM $0.000274
-0.44%
$-- $2.19 million
3:32 AM $0.000275
+0.05%
$-- $2.2 million
3:31 AM $0.000274
-1.62%
$-- $2.19 million
3:30 AM $0.00028
+0.00%
$-- $1.69 million
3:29 AM $0.000279
-0.02%
$-- $1.68 million
3:28 AM $0.000278
+0.02%
$-- $1.68 million
3:27 AM $0.000279
-3.10%
$-- $1.7 million
3:26 AM $0.000289
-4.13%
$-- $2.28 million
3:25 AM $0.0003
+0.12%
$-- $1.93 million
3:24 AM $0.000299
-0.97%
$-- $1.93 million
3:23 AM $0.000302
-1.31%
$-- $1.95 million
3:22 AM $0.000306
-0.20%
$-- $1.98 million
3:21 AM $0.000311
+1.43%
$-- $2.44 million
3:20 AM $0.000306
-0.02%
$-- $2.36 million
3:19 AM $0.000306
-2.04%
$-- $2.37 million
3:18 AM $0.000318
-0.28%
$-- $2.42 million
3:17 AM $0.000319
-1.42%
$-- $2.43 million
3:16 AM $0.000325
+6.34%
$-- $2.48 million
3:15 AM $0.000305
-2.50%
$-- $2.38 million
3:14 AM $0.000313
-0.28%
$-- $2.42 million
3:13 AM $0.000314
-1.06%
$-- $2.42 million
3:12 AM $0.000318
+10.56%
$-- $2.45 million
3:10 AM $0.000292
-0.09%
$-- $2.34 million
3:09 AM $0.000292
+4.62%
$-- $2.34 million
3:08 AM $0.00028
+4.76%
$-- $2.29 million
3:07 AM $0.000267
-0.46%
$-- $2.22 million
3:05 AM $0.000268
+0.24%
$-- $2.23 million
3:04 AM $0.000266
-0.53%
$-- $2.23 million
3:03 AM $0.000271
-0.07%
$-- $2.27 million
3:02 AM $0.000271
+5.85%
$-- $2.29 million
3:01 AM $0.000256
+0.82%
$-- $2.21 million
3:00 AM $0.000251
-1.15%
$-- $2.19 million
2:59 AM $0.000256
-1.00%
$-- $1.77 million
2:58 AM $0.000259
+0.36%
$-- $1.79 million
2:57 AM $0.000258
+0.22%
$-- $1.78 million
2:56 AM $0.000258
+0.00%
$-- $1.22 million
2:55 AM $0.000255
-4.01%
$-- $1.21 million
2:54 AM $0.000266
+0.73%
$-- $1.26 million
2:53 AM $0.000264
+6.51%
$-- $1.25 million
2:52 AM $0.000246
+2.52%
$-- $2.19 million
2:51 AM $0.000239
+0.35%
$-- $2.14 million
2:50 AM $0.000238
-0.02%
$-- $2.14 million
2:49 AM $0.000242
+0.00%
$-- $2.17 million
2:48 AM $0.000246
+0.79%
$-- $2.19 million
2:47 AM $0.000244
+0.06%
$-- $2.17 million
2:46 AM $0.000252
-2.67%
$-- $2.24 million
2:45 AM $0.000263
-0.07%
$-- $2.28 million
2:44 AM $0.00026
+0.76%
$-- $2.26 million