BATON Historical Data

BATON Page 7
Download
Date Close Price change Market cap Trading volume
3:56 AM $0.000295
+0.00%
$-- $2.24 million
3:55 AM $0.000295
+0.11%
$-- $2.24 million
3:54 AM $0.000294
-6.52%
$-- $2.23 million
3:53 AM $0.000316
+0.00%
$-- $938,212
3:52 AM $0.000327
+3.50%
$-- $940,085
3:51 AM $0.000316
-0.41%
$-- $2.32 million
3:50 AM $0.000317
+0.06%
$-- $2.33 million
3:49 AM $0.000316
-4.16%
$-- $2.33 million
3:48 AM $0.000329
+1.86%
$-- $2.4 million
3:47 AM $0.000322
+18.00%
$-- $2.37 million
3:45 AM $0.000273
-0.96%
$-- $2.16 million
3:44 AM $0.000275
-0.02%
$-- $2.17 million
3:43 AM $0.000276
-1.07%
$-- $2.17 million
3:42 AM $0.000278
-0.22%
$-- $2.19 million
3:41 AM $0.000278
+2.19%
$-- $2.2 million
3:40 AM $0.000271
-0.18%
$-- $2.16 million
3:39 AM $0.000284
+0.00%
$-- $978,170
3:38 AM $0.000277
-1.02%
$-- $2.21 million
3:37 AM $0.00028
+0.00%
$-- $2.21 million
3:36 AM $0.000281
+1.43%
$-- $2.22 million
3:35 AM $0.000277
-0.38%
$-- $2.22 million
3:34 AM $0.000278
+0.22%
$-- $2.22 million
3:33 AM $0.000274
-0.44%
$-- $2.19 million
3:32 AM $0.000275
+0.05%
$-- $2.2 million
3:31 AM $0.000274
-1.62%
$-- $2.19 million
3:30 AM $0.00028
+0.00%
$-- $1.69 million
3:29 AM $0.000279
-0.02%
$-- $1.68 million
3:28 AM $0.000278
+0.02%
$-- $1.68 million
3:27 AM $0.000279
-3.10%
$-- $1.7 million
3:26 AM $0.000289
-4.13%
$-- $2.28 million
3:25 AM $0.0003
+0.12%
$-- $1.93 million
3:24 AM $0.000299
-0.97%
$-- $1.93 million
3:23 AM $0.000302
-1.31%
$-- $1.95 million
3:22 AM $0.000306
-0.20%
$-- $1.98 million
3:21 AM $0.000311
+1.43%
$-- $2.44 million
3:20 AM $0.000306
-0.02%
$-- $2.36 million
3:19 AM $0.000306
-2.04%
$-- $2.37 million
3:18 AM $0.000318
-0.28%
$-- $2.42 million
3:17 AM $0.000319
-1.42%
$-- $2.43 million
3:16 AM $0.000325
+6.34%
$-- $2.48 million
3:15 AM $0.000305
-2.50%
$-- $2.38 million
3:14 AM $0.000313
-0.28%
$-- $2.42 million
3:13 AM $0.000314
-1.06%
$-- $2.42 million
3:12 AM $0.000318
+10.56%
$-- $2.45 million
3:10 AM $0.000292
-0.09%
$-- $2.34 million
3:09 AM $0.000292
+4.62%
$-- $2.34 million
3:08 AM $0.00028
+4.76%
$-- $2.29 million
3:07 AM $0.000267
-0.46%
$-- $2.22 million
3:05 AM $0.000268
+0.24%
$-- $2.23 million
3:04 AM $0.000266
-0.53%
$-- $2.23 million