SmartBox Historical Data

SMARTBOX
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₇3
-57.14%
$ -- $ 195,023
Aug 12 $ 0.0₁₆16
-94.67%
$ -- $ 624,485
Aug 5 $ 0.0₁₅6
-94.00%
$ -- $ 4,076
Jul 29 $ 0.0₁₃12
+0.00%
$ -- $ 2,702
Jul 22 $ 0.0₁₃13
-27.78%
$ -- $ 952
Jul 15 $ 0.0₁₃14
-36.36%
$ -- $ 5,684
Jul 8 $ 0.0₁₃5
-97.92%
$ -- $ 12,062
Jul 1 $ 0.0₁₁57
-95.89%
$ -- $ 20,389
Jun 24 $ 0.0₉139
-96.34%
$ 14 $ 241,429
Jun 17 $ 0.0₈3
-82.76%
$ 380 $ 6,839
Jun 10 $ 0.0₇28
-70.46%
$ 1,740 $ 10,971
Jun 3 $ 0.0₆111
-93.49%
$ 9,480 $ 35,409
May 27 $ 0.0₅28
-91.14%
$ 280,000 $ 33,164
May 20 $ 0.0000648
-87.29%
$ 4.01 million $ 19,961
May 13 $ 0.00122
-94.18%
$ 72 million $ 217,753
Download