SmartBox Historical Data

SMARTBOX
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₁₇3
-57.14%
$-- $195,023
Aug 12 $0.0₁₆16
-94.67%
$-- $624,485
Aug 5 $0.0₁₅6
-94.00%
$-- $4,076
Jul 29 $0.0₁₃12
+0.00%
$-- $2,702
Jul 22 $0.0₁₃13
-27.78%
$-- $952
Jul 15 $0.0₁₃14
-36.36%
$-- $5,684
Jul 8 $0.0₁₃5
-97.92%
$-- $12,062
Jul 1 $0.0₁₁57
-95.89%
$-- $20,389
Jun 24 $0.0₉139
-96.34%
$14 $241,429
Jun 17 $0.0₈3
-82.76%
$380 $6,839
Jun 10 $0.0₇28
-70.46%
$1,740 $10,971
Jun 3 $0.0₆111
-93.49%
$9,480 $35,409
May 27 $0.0₅28
-91.14%
$280,000 $33,164
May 20 $0.0000648
-87.29%
$4.01 million $19,961
May 13 $0.00122
-94.18%
$72 million $217,753
Download