SmartBox Historical Data

SMARTBOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₉6
-94.69%
$ 60 $ 23,723
Jun 26, 2024 $ 0.0₇192
+1,500.00%
$ 1,920 $ 214,976
Jun 25, 2024 $ 0.0₈13
-45.83%
$ 130 $ 697
Jun 24, 2024 $ 0.0₈24
-36.84%
$ 240 $ 88
Jun 23, 2024 $ 0.0₈38
+26.67%
$ 380 $ 644
Jun 22, 2024 $ 0.0₈3
-21.05%
$ 300 $ 782
Jun 21, 2024 $ 0.0₈39
-59.79%
$ 390 $ 1,157
Jun 20, 2024 $ 0.0₈97
+6.59%
$ 970 $ 2,566
Jun 19, 2024 $ 0.0₈91
-44.17%
$ 910 $ 842
Jun 18, 2024 $ 0.0₇163
-11.89%
$ 1,630 $ 1,032
Jun 17, 2024 $ 0.0₇185
+6.32%
$ 1,850 $ 460
Jun 16, 2024 $ 0.0₇174
-37.86%
$ 1,740 $ 1,157
Jun 15, 2024 $ 0.0₇28
+67.66%
$ 2,800 $ 1,962
Jun 14, 2024 $ 0.0₇169
-43.67%
$ 1,690 $ 1,157
Jun 13, 2024 $ 0.0₇3
-31.19%
$ 3,000 $ 1,596
Jun 12, 2024 $ 0.0₇436
-32.82%
$ 4,360 $ 2,102
Jun 11, 2024 $ 0.0₇649
-18.67%
$ 6,490 $ 1,558
Jun 10, 2024 $ 0.0₇798
-15.82%
$ 7,980 $ 2,595
Jun 9, 2024 $ 0.0₇948
-14.36%
$ 9,480 $ 5,358
Jun 8, 2024 $ 0.0₆111
-33.15%
$ 11,070 $ 1,734
Jun 7, 2024 $ 0.0₆156
-68.88%
$ 15,560 $ 1,354
Jun 6, 2024 $ 0.0₆5
-8.78%
$ 50,000 $ 6,591
Jun 5, 2024 $ 0.0₆401
-42.79%
$ 40,050 $ 889
Jun 4, 2024 $ 0.0₆7
-41.67%
$ 70,000 $ 10,231
Jun 3, 2024 $ 0.0₅13
-23.53%
$ 130,000 $ 14,610
Jun 2, 2024 $ 0.0₅28
-15.15%
$ 280,000 $ 1,804
Jun 1, 2024 $ 0.0₅42
-40.85%
$ 420,000 $ 1,942
May 31, 2024 $ 0.0₅71
+47.92%
$ 710,000 $ 3,204
May 30, 2024 $ 0.0₅58
+16.00%
$ 580,000 $ 1,475
May 29, 2024 $ 0.0₅5
-64.03%
$ 500,000 $ 4,677
May 28, 2024 $ 0.000022
+37.50%
$ 2.2 million $ 16,723
May 27, 2024 $ 0.00002
-36.71%
$ 2 million $ 3,339
May 26, 2024 $ 0.0000401
+14.57%
$ 4.01 million $ 1,063
May 25, 2024 $ 0.0000648
-14.62%
$ 6.48 million $ 1,448
May 24, 2024 $ 0.0000759
-24.10%
$ 7.59 million $ 867
May 23, 2024 $ 0.00011
+2.42%
$ 11 million $ 1,919
May 22, 2024 $ 0.000177
+12.26%
$ 17.67 million $ 2,091
May 21, 2024 $ 0.000157
-59.87%
$ 15.74 million $ 3,123
May 20, 2024 $ 0.000392
-23.10%
$ 39.22 million $ 10,513
May 19, 2024 $ 0.00072
+30.67%
$ 72 million $ 15,806
May 18, 2024 $ 0.00122
+34.25%
$ 122.3 million $ 20,134
May 17, 2024 $ 0.000896
-92.97%
$ 89.6 million $ 21,007
May 16, 2024 $ 0.0127
-39.33%
$ 1.27 billion $ 176,612
Download