SmartBox Historical Data

SMARTBOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0₉6
-94.69%
$60 $23,723
Jun 26, 2024 $0.0₇192
+1.50K%
$1,920 $214,976
Jun 25, 2024 $0.0₈13
-45.83%
$130 $697
Jun 24, 2024 $0.0₈24
-36.84%
$240 $88
Jun 23, 2024 $0.0₈38
+26.67%
$380 $644
Jun 22, 2024 $0.0₈3
-21.05%
$300 $782
Jun 21, 2024 $0.0₈39
-59.79%
$390 $1,157
Jun 20, 2024 $0.0₈97
+6.59%
$970 $2,566
Jun 19, 2024 $0.0₈91
-44.17%
$910 $842
Jun 18, 2024 $0.0₇163
-11.89%
$1,630 $1,032
Jun 17, 2024 $0.0₇185
+6.32%
$1,850 $460
Jun 16, 2024 $0.0₇174
-37.86%
$1,740 $1,157
Jun 15, 2024 $0.0₇28
+67.66%
$2,800 $1,962
Jun 14, 2024 $0.0₇169
-43.67%
$1,690 $1,157
Jun 13, 2024 $0.0₇3
-31.19%
$3,000 $1,596
Jun 12, 2024 $0.0₇436
-32.82%
$4,360 $2,102
Jun 11, 2024 $0.0₇649
-18.67%
$6,490 $1,558
Jun 10, 2024 $0.0₇798
-15.82%
$7,980 $2,595
Jun 9, 2024 $0.0₇948
-14.36%
$9,480 $5,358
Jun 8, 2024 $0.0₆111
-33.15%
$11,070 $1,734
Jun 7, 2024 $0.0₆156
-68.88%
$15,560 $1,354
Jun 6, 2024 $0.0₆5
-8.78%
$50,000 $6,591
Jun 5, 2024 $0.0₆401
-42.79%
$40,050 $889
Jun 4, 2024 $0.0₆7
-41.67%
$70,000 $10,231
Jun 3, 2024 $0.0₅13
-23.53%
$130,000 $14,610
Jun 2, 2024 $0.0₅28
-15.15%
$280,000 $1,804
Jun 1, 2024 $0.0₅42
-40.85%
$420,000 $1,942
May 31, 2024 $0.0₅71
+47.92%
$710,000 $3,204
May 30, 2024 $0.0₅58
+16.00%
$580,000 $1,475
May 29, 2024 $0.0₅5
-64.03%
$500,000 $4,677
May 28, 2024 $0.000022
+37.50%
$2.2 million $16,723
May 27, 2024 $0.00002
-36.71%
$2 million $3,339
May 26, 2024 $0.0000401
+14.57%
$4.01 million $1,063
May 25, 2024 $0.0000648
-14.62%
$6.48 million $1,448
May 24, 2024 $0.0000759
-24.10%
$7.59 million $867
May 23, 2024 $0.00011
+2.42%
$11 million $1,919
May 22, 2024 $0.000177
+12.26%
$17.67 million $2,091
May 21, 2024 $0.000157
-59.87%
$15.74 million $3,123
May 20, 2024 $0.000392
-23.10%
$39.22 million $10,513
May 19, 2024 $0.00072
+30.67%
$72 million $15,806
May 18, 2024 $0.00122
+34.25%
$122.3 million $20,134
May 17, 2024 $0.000896
-92.97%
$89.6 million $21,007
May 16, 2024 $0.0127
-39.33%
$1.27 billion $176,612
Download