SmartBox Historical Data

SMARTBOX
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0₁₇3
+200.00%
$-- $71,947
Aug 22, 2024 $0.0₁₇1
+0.00%
$-- $2,905
Aug 21, 2024 $0.0₁₇1
+0.00%
$-- $3,495
Aug 20, 2024 $0.0₁₇1
-50.00%
$-- $54,256
Aug 19, 2024 $0.0₁₇2
-71.43%
$-- $62,419
Aug 18, 2024 $0.0₁₇7
+16.67%
$-- $2,984
Aug 17, 2024 $0.0₁₆16
+0.00%
$-- $13,821
Aug 16, 2024 $0.0₁₆16
-58.97%
$-- $73,589
Aug 15, 2024 $0.0₁₆39
-97.77%
$-- $267,545
Aug 14, 2024 $0.0₁₄19
+2.62K%
$-- $46,788
Aug 13, 2024 $0.0₁₆7
-30.00%
$-- $221,812
Aug 12, 2024 $0.0₁₅1
-66.67%
$-- $929
Aug 11, 2024 $0.0₁₅3
-50.00%
$-- $1,335
Aug 10, 2024 $0.0₁₅6
-81.25%
$-- $1,278
Aug 9, 2024 $0.0₁₄32
-46.67%
$-- $1,314
Aug 8, 2024 $0.0₁₄6
-33.33%
$-- $1,220
Aug 7, 2024 $0.0₁₄9
+0.00%
$-- $231
Aug 6, 2024 $0.0₁₄9
-10.00%
$-- $34
Jul 29, 2024 $0.0₁₃12
+0.00%
$-- $2,702
Jul 28, 2024 $0.0₁₃13
+0.00%
$-- $123
Jul 27, 2024 $0.0₁₃13
+18.18%
$-- $41
Jul 26, 2024 $0.0₁₃11
-15.38%
$-- $80
Jul 25, 2024 $0.0₁₃13
-7.14%
$-- $234
Jul 24, 2024 $0.0₁₃14
-6.67%
$-- $192
Jul 23, 2024 $0.0₁₃1
+0.00%
$-- $99
Jul 22, 2024 $0.0₁₃12
-33.33%
$-- $307
Jul 21, 2024 $0.0₁₃13
-7.14%
$-- $351
Jul 20, 2024 $0.0₁₃14
-12.50%
$-- $1,839
Jul 19, 2024 $0.0₁₃17
+13.33%
$-- $480
Jul 18, 2024 $0.0₁₃2
+33.33%
$-- $560
Jul 17, 2024 $0.0₁₃15
+7.14%
$-- $435
Jul 16, 2024 $0.0₁₃14
+40.00%
$-- $547
Jul 15, 2024 $0.0₁₃1
-54.55%
$-- $1,824
Jul 14, 2024 $0.0₁₃21
-58.00%
$-- $2,166
Jul 13, 2024 $0.0₁₃5
-16.67%
$-- $901
Jul 12, 2024 $0.0₁₃7
-41.67%
$-- $881
Jul 11, 2024 $0.0₁₂4
+0.00%
$-- $2,661
Jul 10, 2024 $0.0₁₂4
-50.00%
$-- $3,243
Jul 9, 2024 $0.0₁₁12
-33.33%
$-- $2,676
Jul 8, 2024 $0.0₁₁18
-25.00%
$-- $1,701
Jul 7, 2024 $0.0₁₁24
-57.89%
$-- $1,147
Jul 6, 2024 $0.0₁₁57
-60.42%
$1 $749
Jul 5, 2024 $0.0₁₀144
-55.00%
$1 $16,773
Jul 4, 2024 $0.0₁₀32
-9.35%
$3 $463
Jul 3, 2024 $0.0₁₀501
+38.78%
$5 $1,151
Jul 2, 2024 $0.0₁₀361
-54.87%
$4 $626
Jul 1, 2024 $0.0₁₀8
-42.28%
$8 $629
Jun 30, 2024 $0.0₉139
-0.43%
$14 $201
Jun 29, 2024 $0.0₉139
-10.19%
$14 $783
Jun 28, 2024 $0.0₉155
-69.00%
$15 $1,161
Download