PRISON DOG Historical Data

PRISONDOG
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000011
-2.48%
$ 10,984 $ 38
Oct 29, 2024 $ 0.0000113
-1.14%
$ 11,231 $ 54
Oct 6, 2024 $ 0.0000103
+1.31%
$ -- $ 24
Oct 5, 2024 $ 0.0000102
+2.76%
$ 10,168 $ 31
Oct 4, 2024 $ 0.0₅991
+1.31%
$ 9,895 $ 77
Oct 2, 2024 $ 0.0000106
+1.10%
$ -- $ 53
Oct 1, 2024 $ 0.0000105
-2.10%
$ 10,491 $ 53
Sep 29, 2024 $ 0.0000124
-0.12%
$ -- $ 87
Sep 28, 2024 $ 0.0000124
-0.64%
$ 12,386 $ 87
Sep 16, 2024 $ 0.0000112
-0.60%
$ 11,221 $ 56
Sep 15, 2024 $ 0.0000113
-14.47%
$ 11,283 $ 238
Sep 14, 2024 $ 0.0000132
-1.93%
$ 13,184 $ 121
Aug 27, 2024 $ 0.0000157
-5.90%
$ 15,632 $ 78
Aug 26, 2024 $ 0.0000166
-0.22%
$ 16,604 $ 83
Aug 21, 2024 $ 0.0000157
+0.54%
$ 15,650 $ 72
Aug 20, 2024 $ 0.0000156
-0.90%
$ 15,564 $ 71
Aug 8, 2024 $ 0.0000173
+7.45%
$ 17,238 $ 11
Aug 7, 2024 $ 0.0000161
+0.20%
$ 16,086 $ 10
Aug 6, 2024 $ 0.000016
-2.24%
$ 15,997 $ 80
Jul 24, 2024 $ 0.0000212
+3.77%
$ 21,134 $ 89
Jul 23, 2024 $ 0.0000204
-1.06%
$ 20,369 $ 73
Jul 11, 2024 $ 0.0000168
-1.91%
$ 16,809 $ 84
Jul 10, 2024 $ 0.0000172
-0.82%
$ 17,202 $ 88
Jul 8, 2024 $ 0.0000168
+3.74%
$ 16,798 $ 15
Jul 7, 2024 $ 0.0000162
-5.17%
$ 16,192 $ 15
Jul 5, 2024 $ 0.0000158
+2.88%
$ -- $ 42
Jul 4, 2024 $ 0.0000162
-1.24%
$ 16,217 $ 42
Jul 2, 2024 $ 0.0000185
+1.65%
$ -- $ 55
Jul 1, 2024 $ 0.0000182
-6.03%
$ 18,158 $ 70
Jun 30, 2024 $ 0.0000192
-2.17%
$ 19,204 $ 101
Jun 29, 2024 $ 0.0000197
+5.45%
$ 19,667 $ 103
Jun 28, 2024 $ 0.0000186
-10.06%
$ 18,552 $ 97
Jun 27, 2024 $ 0.0000207
+13.51%
$ 20,620 $ 108
Jun 20, 2024 $ 0.0000184
+0.47%
$ -- $ 85
Jun 19, 2024 $ 0.0000183
-5.76%
$ 18,297 $ 84
Jun 12, 2024 $ 0.0000215
+4.11%
$ 21,429 $ 29
Jun 11, 2024 $ 0.0000205
-1.78%
$ 20,492 $ 167
Jun 10, 2024 $ 0.0000245
+0.52%
$ -- $ 430
Jun 9, 2024 $ 0.0000244
+4.84%
$ 24,342 $ 419
Jun 8, 2024 $ 0.0000232
-0.71%
$ 23,164 $ 16
Jun 5, 2024 $ 0.0000265
+0.98%
$ 26,435 $ 72
Jun 4, 2024 $ 0.0000262
+3.35%
$ 26,136 $ 79
Jun 3, 2024 $ 0.0000253
+0.64%
$ 25,230 $ 55
Download