Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000143
+0.00%
$ -- $ 2,592
Sep 2, 2025 $ 0.0000146
-0.86%
$ -- $ 17,625
Aug 14, 2025 $ 0.0000158
+0.00%
$ -- $ 114
Aug 11, 2025 $ 0.0000131
+0.00%
$ -- $ 648
Aug 10, 2025 $ 0.0000131
-1.98%
$ -- $ 1,972
Aug 6, 2025 $ 0.0000181
-1.02%
$ -- $ 1,793
Aug 2, 2025 $ 0.0000217
+0.00%
$ -- $ 4,084
Jul 28, 2025 $ 0.0000271
+0.00%
$ -- $ 544
Jul 16, 2025 $ 0.0000347
-14.23%
$ -- $ 13,911
Jul 15, 2025 $ 0.0000457
-3.41%
$ -- $ 13,980
Jul 14, 2025 $ 0.0000542
-4.69%
$ -- $ 31,163
Jul 13, 2025 $ 0.0000573
+19.44%
$ -- $ 62,345
Jul 12, 2025 $ 0.0000523
+17.44%
$ -- $ 30,902
Jul 11, 2025 $ 0.0000618
-22.33%
$ -- $ 104,612
Download