Return of the Quack Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₅626
+0.00%
$ 6,262 $ 197
Jan 21, 5 AM $ 0.0₅704
-2.01%
$ 7,043 $ 673
Jan 20, 8 PM $ 0.0₅794
+0.00%
$ 7,936 $ 362
Jan 20, 5 PM $ 0.0₅818
+0.00%
$ 8,182 $ 303
Jan 20, 1 PM $ 0.0₅86
-0.34%
$ 8,602 $ 213
Jan 20, 6 AM $ 0.0₅804
+0.00%
$ 8,039 $ 1
Jan 20, 5 AM $ 0.0₅822
+0.00%
$ 8,219 $ 452
Jan 20, 12 AM $ 0.0₅819
+0.00%
$ 8,185 $ 451
Jan 19, 8 PM $ 0.0₅82
-0.15%
$ 8,204 $ 448
Jan 19, 2 PM $ 0.0₅824
-5.25%
$ 8,235 $ 434
Jan 19, 8 AM $ 0.0₅832
-0.05%
$ 8,321 $ 106
Jan 19, 1 AM $ 0.0₅858
+0.00%
$ 8,576 $ 5,410
Jan 18, 10 PM $ 0.0₅9
-0.03%
$ 9,004 $ 5,557
Jan 18, 6 PM $ 0.0₅911
-1.58%
$ 9,105 $ 5,501
Jan 18, 3 PM $ 0.0₅93
+0.23%
$ 9,297 $ 5,467
Jan 18, 2 PM $ 0.0₅894
-3.34%
$ 9,110 $ 5,332
Jan 18, 1 PM $ 0.0₅92
-2.62%
$ 9,199 $ 5,207
Jan 18, 12 PM $ 0.0₅943
+0.12%
$ 9,427 $ 4,006
Jan 18, 11 AM $ 0.0₅945
+0.63%
$ 9,451 $ 3,982
Jan 18, 10 AM $ 0.0₅907
+0.00%
$ 9,066 $ 3,862
Jan 18, 9 AM $ 0.0₅887
+1.10%
$ 8,871 $ 3,750
Jan 18, 7 AM $ 0.0₅882
+1.76%
$ 8,822 $ 3,626
Jan 18, 6 AM $ 0.0₅888
-2.28%
$ 8,882 $ 3,427
Jan 18, 5 AM $ 0.0₅909
+1.90%
$ 9,088 $ 3,399
Jan 18, 4 AM $ 0.0₅883
+2.28%
$ 8,827 $ 3,290
Jan 18, 3 AM $ 0.0₅859
+0.00%
$ 8,593 $ 50,974
Jan 18, 12 AM $ 0.0₅868
+1.77%
$ 8,685 $ 50,807
Jan 17, 11 PM $ 0.0₅85
-4.39%
$ 8,502 $ 50,693
Jan 17, 10 PM $ 0.0₅962
-9.00%
$ 10,568 $ 50,220
Jan 17, 9 PM $ 0.0000106
+8.52%
$ 10,624 $ 50,179
Jan 17, 8 PM $ 0.0₅98
-4.56%
$ 9,804 $ 49,901
Jan 17, 7 PM $ 0.0000107
+3.04%
$ 10,650 $ 49,758
Jan 17, 6 PM $ 0.0000104
-2.08%
$ 10,373 $ 50,568
Jan 17, 5 PM $ 0.0000109
+21.04%
$ 10,879 $ 50,531
Jan 17, 4 PM $ 0.0₅898
-45.90%
$ 8,984 $ 46,587
Jan 17, 3 PM $ 0.0000167
-63.03%
$ 16,684 $ 43,609
Jan 17, 2 PM $ 0.0000451
-62.59%
$ 45,091 $ 32,309
Jan 17, 1 PM $ 0.000121
-19.62%
$ 121,159 $ 21,003
Jan 17, 12 PM $ 0.000153
-18.94%
$ 152,777 $ 17,619
Jan 17, 11 AM $ 0.000189
+0.02%
$ 187,258 $ 14,936
Jan 17, 10 AM $ 0.000192
-10.94%
$ 191,642 $ 14,353
Jan 17, 9 AM $ 0.000216
-0.44%
$ 215,760 $ 12,723
Jan 17, 7 AM $ 0.000216
+1.15%
$ 216,350 $ 12,520
Jan 17, 6 AM $ 0.000214
-2.18%
$ 214,434 $ 12,061
Jan 17, 5 AM $ 0.000219
+1.37%
$ 218,879 $ 11,142
Jan 17, 4 AM $ 0.000217
+6.72%
$ 216,544 $ 10,226
Jan 17, 3 AM $ 0.000203
-1.97%
$ 203,133 $ 8,584
Jan 17, 2 AM $ 0.000207
-1.03%
$ 206,653 $ 194,734
Jan 17, 1 AM $ 0.000212
-0.35%
$ 211,872 $ 194,778
Jan 17, 12 AM $ 0.000213
-0.59%
$ 213,480 $ 193,684
Download