Return of the Quack Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000214
-0.86%
$ 213,918 $ 193,748
Jan 16, 10 PM $ 0.000216
+0.71%
$ 216,175 $ 192,904
Jan 16, 9 PM $ 0.000214
+3.52%
$ 214,026 $ 193,011
Jan 16, 8 PM $ 0.000207
-6.22%
$ 206,522 $ 190,837
Jan 16, 7 PM $ 0.000221
+5.90%
$ 221,438 $ 188,543
Jan 16, 6 PM $ 0.000216
+0.05%
$ 216,304 $ 184,080
Jan 16, 5 PM $ 0.000216
+11.98%
$ 215,578 $ 178,622
Jan 16, 4 PM $ 0.000192
-14.82%
$ 192,115 $ 170,888
Jan 16, 3 PM $ 0.000254
-5.49%
$ 253,867 $ 160,525
Jan 16, 2 PM $ 0.00027
-5.89%
$ 269,529 $ 159,694
Jan 16, 1 PM $ 0.00029
-5.95%
$ 290,309 $ 152,035
Jan 16, 12 PM $ 0.000307
-5.30%
$ 307,317 $ 150,635
Jan 16, 11 AM $ 0.000325
-3.05%
$ 325,524 $ 147,877
Jan 16, 10 AM $ 0.000335
+2.44%
$ 335,184 $ 141,673
Jan 16, 9 AM $ 0.000331
+5.32%
$ 330,836 $ 133,659
Jan 16, 8 AM $ 0.000314
-17.53%
$ 314,299 $ 120,712
Jan 16, 7 AM $ 0.000381
-2.54%
$ 380,909 $ 111,444
Jan 16, 6 AM $ 0.000391
+27.05%
$ 391,227 $ 80,988
Jan 16, 5 AM $ 0.000306
-2.88%
$ 306,327 $ 61,741
Jan 16, 4 AM $ 0.000315
-3.18%
$ 315,042 $ 50,079
Jan 16, 3 AM $ 0.000324
-10.04%
$ 323,971 $ 44,164
Jan 16, 2 AM $ 0.000361
+3.56%
$ 362,519 $ 81,481
Jan 16, 1 AM $ 0.000348
+56.17%
$ 348,011 $ 65,514
Jan 16, 12 AM $ 0.000224
-5.23%
$ 225,586 $ 51,058
Jan 15, 11 PM $ 0.000235
+4.60%
$ 235,110 $ 48,920
Jan 15, 10 PM $ 0.000223
-2.66%
$ 222,836 $ 47,696
Jan 15, 9 PM $ 0.000231
-2.29%
$ 231,482 $ 45,163
Jan 15, 8 PM $ 0.000238
-2.10%
$ 238,061 $ 42,885
Jan 15, 7 PM $ 0.000244
+1.53%
$ 244,256 $ 41,925
Jan 15, 6 PM $ 0.000234
-1.26%
$ 234,050 $ 40,956
Jan 15, 5 PM $ 0.000235
-2.55%
$ 235,391 $ 40,371
Jan 15, 4 PM $ 0.000237
+0.41%
$ 233,303 $ 39,325
Jan 15, 3 PM $ 0.000235
+36.68%
$ 234,846 $ 37,756
Jan 15, 2 PM $ 0.000172
+28.06%
$ 171,732 $ 27,944
Jan 15, 1 PM $ 0.000135
-8.26%
$ 134,880 $ 20,981
Jan 15, 12 PM $ 0.000147
+0.09%
$ 147,199 $ 19,869
Jan 15, 11 AM $ 0.000149
-2.20%
$ 148,734 $ 19,758
Jan 15, 10 AM $ 0.000152
-10.04%
$ 152,397 $ 19,547
Jan 15, 9 AM $ 0.000169
+1.30%
$ 169,445 $ 9,331
Jan 15, 8 AM $ 0.000168
-0.50%
$ 167,737 $ 9,081
Jan 15, 7 AM $ 0.000169
-11.15%
$ 168,904 $ 8,959
Jan 15, 6 AM $ 0.00019
-0.54%
$ 190,130 $ 7,465
Jan 15, 5 AM $ 0.000192
+0.32%
$ 191,601 $ 7,432
Jan 15, 4 AM $ 0.000192
+1.06%
$ 191,517 $ 7,379
Jan 15, 3 AM $ 0.000192
-0.86%
$ 192,346 $ 7,074
Jan 15, 2 AM $ 0.000195
-1.68%
$ 194,792 $ 548,614
Jan 15, 1 AM $ 0.000199
-0.07%
$ 199,071 $ 548,997
Jan 15, 12 AM $ 0.000199
+1.15%
$ 198,865 $ 551,429
Jan 14, 11 PM $ 0.000197
+3.58%
$ -- $ 553,586
Jan 14, 10 PM $ 0.000191
+0.86%
$ -- $ 552,042