Return of the Quack Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000195
+6.33%
$ -- $ 551,877
Jan 14, 8 PM $ 0.000184
-10.21%
$ -- $ 546,641
Jan 14, 7 PM $ 0.000205
-7.17%
$ -- $ 545,840
Jan 14, 6 PM $ 0.000222
+0.75%
$ -- $ 545,851
Jan 14, 5 PM $ 0.000221
+6.73%
$ -- $ 542,134
Jan 14, 4 PM $ 0.000207
+0.02%
$ -- $ 541,926
Jan 14, 3 PM $ 0.000208
+5.80%
$ -- $ 536,376
Jan 14, 2 PM $ 0.000202
+5.93%
$ -- $ 534,263
Jan 14, 1 PM $ 0.000192
+9.51%
$ -- $ 522,185
Jan 14, 12 PM $ 0.000174
+1.40%
$ -- $ 497,834
Jan 14, 11 AM $ 0.000166
+4.57%
$ -- $ 445,227
Jan 14, 10 AM $ 0.000156
-0.49%
$ -- $ 417,882
Jan 14, 9 AM $ 0.000158
-5.15%
$ -- $ 322,609
Jan 14, 8 AM $ 0.000161
-26.52%
$ -- $ 292,402
Jan 14, 7 AM $ 0.000223
-14.98%
$ -- $ 259,597
Jan 14, 6 AM $ 0.000264
+21.54%
$ -- $ 225,543
Jan 14, 5 AM $ 0.000216
-9.63%
$ -- $ 195,097
Jan 14, 4 AM $ 0.000238
-13.15%
$ -- $ 164,128
Jan 14, 3 AM $ 0.000274
+1.33%
$ -- $ 134,389
Jan 14, 2 AM $ 0.00027
+13.97%
$ -- $ 195,547
Jan 14, 1 AM $ 0.000233
+0.20%
$ -- $ 177,146
Jan 14, 12 AM $ 0.000225
-10.68%
$ -- $ 164,480
Download