Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶蛙 Historical Data

NAIWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.0000606
+0.00%
$-- $726
Aug 26, 11 PM $0.0000627
+0.00%
$-- $684
Aug 26, 10 PM $0.0000635
+0.00%
$-- $74
Aug 26, 10 AM $0.0000722
+0.00%
$-- $10
Aug 26, 7 AM $0.0000713
-0.06%
$-- $5
Aug 25, 11 AM $0.0000714
+0.00%
$-- $21
Aug 25, 5 AM $0.0000713
+0.00%
$-- $16
Aug 25, 2 AM $0.0000712
+0.00%
$-- $4
Aug 24, 9 PM $0.0000714
+0.00%
$-- $681
Aug 24, 1 AM $0.0000724
+0.00%
$-- $67
Aug 23, 12 PM $0.0000638
+0.00%
$-- $177
Aug 23, 9 AM $0.0000639
-0.77%
$-- $126
Aug 22, 5 PM $0.0000643
-0.35%
$-- $1,086
Aug 22, 4 PM $0.0000646
+0.28%
$-- $1,075
Aug 22, 12 PM $0.0000635
+0.00%
$-- $963
Aug 22, 6 AM $0.0000634
+0.00%
$-- $974
Aug 22, 4 AM $0.0000636
+0.00%
$-- $944
Aug 22, 3 AM $0.0000642
+0.00%
$-- $181
Aug 22, 12 AM $0.0000749
+0.00%
$-- $185
Aug 21, 11 PM $0.0000748
+0.00%
$-- $183
Aug 21, 8 PM $0.0000745
+0.00%
$-- $401
Aug 21, 3 PM $0.0000763
+0.00%
$-- $553
Aug 21, 6 AM $0.0000763
+0.00%
$-- $8,906
Aug 21, 4 AM $0.0000766
+0.00%
$-- $11,114
Aug 21, 2 AM $0.0000765
+0.11%
$-- $18,506
Aug 21, 12 AM $0.0000764
+0.00%
$-- $61,160
Aug 20, 10 PM $0.0000763
-5.28%
$-- $64,225
Aug 20, 9 PM $0.0000812
+0.73%
$-- $64,568
Aug 20, 7 PM $0.0000803
+0.00%
$-- $64,122
Aug 20, 6 PM $0.0000806
+0.00%
$-- $64,363
Aug 20, 4 PM $0.0000809
+0.67%
$-- $64,146
Aug 20, 3 PM $0.0000811
+0.74%
$-- $63,968
Aug 20, 2 PM $0.0000814
+0.00%
$-- $65,243
Aug 20, 1 PM $0.0000821
+0.00%
$-- $69,346
Aug 20, 12 PM $0.0000878
-6.55%
$-- $73,775
Aug 20, 11 AM $0.0000947
+0.00%
$-- $63,245
Aug 20, 10 AM $0.0000816
-0.43%
$-- $63,518
Aug 20, 9 AM $0.0000825
+6.00%
$-- $64,231
Aug 20, 8 AM $0.0000757
+3.33%
$-- $52,847
Aug 20, 7 AM $0.000071
-3.46%
$-- $48,599
Aug 20, 6 AM $0.000074
-3.64%
$-- $51,735
Aug 20, 5 AM $0.0000772
-3.07%
$-- $53,797
Aug 20, 4 AM $0.0000786
-16.33%
$-- $55,234
Aug 20, 3 AM $0.000094
-11.34%
$-- $61,560
Download