Kazakhstani Tenge Historical Data

KZT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00206
+0.00%
$ 90.27 billion $ 8.39 million
Today, at 11 AM $ 0.00206
+0.58%
$ 90.27 billion $ 8.28 million
Today, at 10 AM $ 0.00205
+0.00%
$ 89.75 billion $ 1.86 million
Today, at 9 AM $ 0.00205
+0.00%
$ 89.75 billion $ 9.02 million
Today, at 8 AM $ 0.00205
+0.00%
$ 89.75 billion $ 8.04 million
Today, at 7 AM $ 0.00205
+0.00%
$ 89.75 billion $ 1.32 million
Today, at 6 AM $ 0.00205
+0.00%
$ 89.75 billion $ 7.75 million
Today, at 5 AM $ 0.00205
+0.00%
$ 89.75 billion $ 1.3 million
Today, at 4 AM $ 0.00205
+0.00%
$ 89.75 billion $ 88,817
Today, at 3 AM $ 0.00205
+0.00%
$ 89.75 billion $ 90,308
Today, at 2 AM $ 0.00205
+0.00%
$ 89.75 billion $ 7.84 million
Today, at 1 AM $ 0.00205
+0.00%
$ 89.75 billion $ 7.18 million
Today, at 12 AM $ 0.00205
+0.00%
$ 89.75 billion $ 5.79 million
Yesterday, at 11 PM $ 0.00205
+0.00%
$ 89.75 billion $ 5.3 million
Yesterday, at 10 PM $ 0.00205
+0.00%
$ 89.75 billion $ 5.87 million
Yesterday, at 9 PM $ 0.00205
+0.00%
$ 89.75 billion $ 5.71 million
Yesterday, at 8 PM $ 0.00205
+0.00%
$ 89.75 billion $ 5.71 million
Yesterday, at 7 PM $ 0.00205
+0.00%
$ 89.75 billion $ 5.76 million
Yesterday, at 6 PM $ 0.00205
+0.00%
$ 89.75 billion $ 78,843
Yesterday, at 5 PM $ 0.00205
+0.00%
$ 89.75 billion $ 5.6 million
Yesterday, at 4 PM $ 0.00205
+0.00%
$ 89.75 billion $ 1.08 million
Yesterday, at 3 PM $ 0.00205
+0.00%
$ 89.75 billion $ 1.49 million
Yesterday, at 2 PM $ 0.00205
+0.00%
$ 89.75 billion $ 6.19 million
Yesterday, at 1 PM $ 0.00205
+0.00%
$ 89.75 billion $ 6.27 million
Yesterday, at 12 PM $ 0.00205
+0.00%
$ 89.75 billion $ 6.25 million
Yesterday, at 11 AM $ 0.00205
+0.62%
$ 89.75 billion $ 71,283
Yesterday, at 10 AM $ 0.00204
+0.00%
$ 89.2 billion $ 70,580
Yesterday, at 9 AM $ 0.00204
+0.00%
$ 89.2 billion $ 6.26 million
Yesterday, at 8 AM $ 0.00204
+0.00%
$ 89.2 billion $ 73,662
Yesterday, at 7 AM $ 0.00204
+0.00%
$ 89.2 billion $ 72,459
Yesterday, at 6 AM $ 0.00204
+0.00%
$ 89.2 billion $ 71,901
Yesterday, at 5 AM $ 0.00204
+0.00%
$ 89.2 billion $ 5.99 million
Yesterday, at 4 AM $ 0.00204
+0.00%
$ 89.2 billion $ 5.85 million
Yesterday, at 3 AM $ 0.00204
+0.00%
$ 89.2 billion $ 6.27 million
Yesterday, at 2 AM $ 0.00204
+0.00%
$ 89.2 billion $ 101,155
Yesterday, at 1 AM $ 0.00204
+0.00%
$ 89.2 billion $ 6.2 million
Yesterday, at 12 AM $ 0.00204
+0.00%
$ 89.2 billion $ 102,071
Jun 2, 11 PM $ 0.00204
+0.00%
$ 89.2 billion $ 1.09 million
Jun 2, 10 PM $ 0.00204
+0.00%
$ 89.2 billion $ 6.02 million
Jun 2, 9 PM $ 0.00204
+0.00%
$ 89.2 billion $ 1.02 million
Jun 2, 8 PM $ 0.00204
+0.00%
$ 89.2 billion $ 4.39 million
Jun 2, 7 PM $ 0.00204
+0.00%
$ 89.2 billion $ 5.09 million
Jun 2, 6 PM $ 0.00204
+0.00%
$ 89.2 billion $ 5.34 million
Jun 2, 5 PM $ 0.00204
+0.00%
$ 89.2 billion $ 101,943
Jun 2, 4 PM $ 0.00204
+0.00%
$ 89.2 billion $ 5.35 million
Jun 2, 3 PM $ 0.00204
+0.00%
$ 89.2 billion $ 104,670
Jun 2, 2 PM $ 0.00204
+0.00%
$ 89.2 billion $ 5.21 million
Jun 2, 1 PM $ 0.00204
+0.00%
$ 89.2 billion $ 1.37 million
Jun 2, 12 PM $ 0.00204
+0.00%
$ 89.2 billion $ 96,240
Jun 2, 11 AM $ 0.00204
-0.31%
$ 89.2 billion $ 101,990
Download