Kazakhstani Tenge Historical Data

KZT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00205
-3.44%
$ 89.91 billion $ 0
May 18 $ 0.00212
-0.30%
$ 93.12 billion $ 0
May 11 $ 0.00213
-2.01%
$ 93.15 billion $ 0
May 4 $ 0.00217
+0.51%
$ 95.06 billion $ 0
Apr 27 $ 0.00216
+0.10%
$ 94.58 billion $ 0
Apr 20 $ 0.00216
+1.53%
$ 94.48 billion $ 17.82 million
Apr 13 $ 0.00213
+0.46%
$ 93.06 billion $ 4.8 million
Apr 6 $ 0.00212
+0.20%
$ 92.86 billion $ 5.37 million
Mar 30 $ 0.00212
+1.92%
$ 92.67 billion $ 13.13 million
Mar 23 $ 0.00208
-0.40%
$ 90.93 billion $ 14.45 million
Mar 16 $ 0.00208
+2.00%
$ 91.29 billion $ 13.75 million
Mar 9 $ 0.00204
+0.39%
$ 89.51 billion $ 14.97 million
Mar 2 $ 0.00203
+1.18%
$ 89.16 billion $ 18.78 million
Feb 23 $ 0.00201
+0.15%
$ -- $ 20.2 million
Feb 16 $ 0.00201
-0.73%
$ -- $ 12.45 million
Feb 9 $ 0.00202
-0.21%
$ -- $ 21.41 million
Feb 2 $ 0.00203
+2.76%
$ -- $ 81.93 million
Jan 26 $ 0.00197
-1.46%
$ -- $ 77.03 million
Jan 19 $ 0.002
+2.49%
$ -- $ 12.93 million
Jan 12 $ 0.00195
-0.14%
$ -- $ 28.08 million
Jan 5 $ 0.00196
-0.61%
$ -- $ 26.84 million
Dec 29 $ 0.00197
+1.39%
$ -- $ 24.5 million
Dec 22 $ 0.00195
+0.68%
$ -- $ 8.01 million
Dec 15 $ 0.00193
+0.61%
$ -- $ 25.69 million
Dec 8 $ 0.00192
-2.89%
$ -- $ 28.59 million
Dec 1 $ 0.00198
+1.20%
$ -- $ 22.86 million
Nov 24 $ 0.00195
+1.65%
$ -- $ 34.55 million
Nov 17 $ 0.00192
+0.74%
$ -- $ 25.72 million
Nov 10 $ 0.00191
+0.06%
$ -- $ 7.32 million
Nov 3 $ 0.00191
+0.62%
$ -- $ 6.44 million
Oct 27 $ 0.00189
+1.83%
$ -- $ 5.24 million
Oct 20 $ 0.00186
+0.21%
$ -- $ 3.34 million
Oct 13 $ 0.00185
-0.56%
$ -- $ 5.51 million
Oct 6 $ 0.00187
+2.16%
$ -- $ 5.23 million
Sep 29 $ 0.00183
-0.80%
$ -- $ 3.8 million
Sep 22 $ 0.00184
-0.19%
$ -- $ 4.22 million
Sep 15 $ 0.00184
-0.20%
$ -- $ 2.95 million
Sep 8 $ 0.00185
-0.85%
$ -- $ 3.37 million
Sep 1 $ 0.00187
+0.34%
$ -- $ 2.29 million
Aug 25 $ 0.00186
-1.15%
$ -- $ 5.3 million
Aug 18 $ 0.00188
+1.74%
$ -- $ 4.03 million
Aug 11 $ 0.00185
-0.21%
$ -- $ 1.92 million
Aug 4 $ 0.00185
-0.99%
$ -- $ 539,170
Jul 28 $ 0.00187
+1.80%
$ -- $ 283,941
Jul 21 $ 0.00184
-1.91%
$ -- $ 105,170
Jul 14 $ 0.00187
-2.10%
$ -- $ 212,516
Jul 7 $ 0.00191
-0.58%
$ -- $ 3.52 million
Jun 30 $ 0.00193
+0.10%
$ -- $ 2.94 million
Jun 23 $ 0.00192
+0.49%
$ -- $ 3.51 million
Jun 16 $ 0.00191
-2.25%
$ -- $ 3.99 million
Download