Kazakhstani Tenge Historical Data

KZT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00213
+0.00%
$ 93.15 billion $ 52,603
May 17, 12 AM $ 0.00213
+0.00%
$ 93.15 billion $ 52,505
May 16, 11 PM $ 0.00213
+0.00%
$ 93.15 billion $ 52,349
May 16, 10 PM $ 0.00213
+0.00%
$ 93.15 billion $ 52,441
May 16, 9 PM $ 0.00213
+0.00%
$ 93.15 billion $ 51,739
May 16, 8 PM $ 0.00213
+0.00%
$ 93.15 billion $ 52,351
May 16, 7 PM $ 0.00213
+0.00%
$ 93.15 billion $ 723,857
May 16, 6 PM $ 0.00213
+0.00%
$ 93.15 billion $ 54,665
May 16, 5 PM $ 0.00213
+0.00%
$ 93.15 billion $ 53,325
May 16, 4 PM $ 0.00213
+0.00%
$ 93.15 billion $ 52,265
May 16, 3 PM $ 0.00213
+0.00%
$ 93.15 billion $ 53,673
May 16, 2 PM $ 0.00213
+0.00%
$ 93.15 billion $ 56,058
May 16, 1 PM $ 0.00213
+0.00%
$ 93.15 billion $ 53,728
May 16, 12 PM $ 0.00213
+0.00%
$ 93.15 billion $ 913,937
May 16, 11 AM $ 0.00213
+0.00%
$ 93.15 billion $ 60,665
May 16, 10 AM $ 0.00213
+0.00%
$ 93.15 billion $ 61,359
May 16, 9 AM $ 0.00213
+0.00%
$ 93.15 billion $ 916,022
May 16, 8 AM $ 0.00213
+0.00%
$ 93.15 billion $ 58,079
May 16, 7 AM $ 0.00213
+0.00%
$ 93.15 billion $ 2.15 million
May 16, 6 AM $ 0.00213
+0.00%
$ 93.15 billion $ 58,765
May 16, 5 AM $ 0.00213
-0.15%
$ 93.15 billion $ 60,252
May 16, 4 AM $ 0.00213
+0.00%
$ 93.29 billion $ 59,777
May 16, 3 AM $ 0.00213
+0.00%
$ 93.29 billion $ 60,043
May 16, 2 AM $ 0.00213
+0.00%
$ 93.29 billion $ 60,500
May 16, 1 AM $ 0.00213
+0.00%
$ 93.29 billion $ 60,513
May 16, 12 AM $ 0.00213
+0.00%
$ 93.29 billion $ 61,446
May 15, 11 PM $ 0.00213
+0.00%
$ 93.29 billion $ 60,589
May 15, 10 PM $ 0.00213
+0.00%
$ 93.29 billion $ 60,753
May 15, 9 PM $ 0.00213
+0.00%
$ 93.29 billion $ 61,629
May 15, 8 PM $ 0.00213
+0.00%
$ 93.29 billion $ 61,065
May 15, 7 PM $ 0.00213
+0.00%
$ 93.29 billion $ 59,833
May 15, 6 PM $ 0.00213
+0.00%
$ 93.29 billion $ 67,716
May 15, 5 PM $ 0.00213
+0.00%
$ 93.29 billion $ 68,530
May 15, 4 PM $ 0.00213
+0.00%
$ 93.29 billion $ 68,621
May 15, 3 PM $ 0.00213
+0.00%
$ 93.29 billion $ 65,970
May 15, 2 PM $ 0.00213
+0.00%
$ 93.29 billion $ 981,294
May 15, 1 PM $ 0.00213
+0.00%
$ 93.29 billion $ 3.93 million
May 15, 12 PM $ 0.00213
+0.00%
$ 93.29 billion $ 62,739
May 15, 11 AM $ 0.00213
+0.81%
$ 93.29 billion $ 60,254
May 15, 10 AM $ 0.00211
+0.00%
$ 92.55 billion $ 64,492
May 15, 9 AM $ 0.00211
+0.00%
$ 92.55 billion $ 67,404
May 15, 8 AM $ 0.00211
+0.00%
$ 92.55 billion $ 67,368
May 15, 7 AM $ 0.00211
+0.00%
$ 92.55 billion $ 66,326
May 15, 6 AM $ 0.00211
+0.00%
$ 92.55 billion $ 65,665
May 15, 5 AM $ 0.00211
+0.00%
$ 92.55 billion $ 65,125
May 15, 4 AM $ 0.00211
+0.00%
$ 92.55 billion $ 67,098
May 15, 3 AM $ 0.00211
+0.00%
$ 92.55 billion $ 66,280
May 15, 2 AM $ 0.00211
+0.00%
$ 92.55 billion $ 559,860
May 15, 1 AM $ 0.00211
+0.00%
$ 92.55 billion $ 65,738
May 15, 12 AM $ 0.00211
+0.00%
$ 92.55 billion $ 65,384