Kazakhstani Tenge Historical Data

KZT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00211
+0.00%
$ 92.55 billion $ 65,384
May 14, 11 PM $ 0.00211
+0.00%
$ 92.55 billion $ 66,269
May 14, 10 PM $ 0.00211
+0.00%
$ 92.55 billion $ 66,074
May 14, 9 PM $ 0.00211
+0.00%
$ 92.55 billion $ 70,039
May 14, 8 PM $ 0.00211
+0.00%
$ 92.55 billion $ 70,087
May 14, 7 PM $ 0.00211
+0.00%
$ 92.55 billion $ 2.08 million
May 14, 6 PM $ 0.00211
+0.00%
$ 92.55 billion $ 567,534
May 14, 5 PM $ 0.00211
+0.00%
$ 92.55 billion $ 66,845
May 14, 4 PM $ 0.00211
+0.00%
$ 92.55 billion $ 3.12 million
May 14, 3 PM $ 0.00211
+0.00%
$ 92.55 billion $ 770,207
May 14, 2 PM $ 0.00211
+0.00%
$ 92.55 billion $ 771,758
May 14, 1 PM $ 0.00211
+0.00%
$ 92.55 billion $ 1.27 million
May 14, 12 PM $ 0.00211
+0.00%
$ 92.55 billion $ 76,283
May 14, 11 AM $ 0.00211
-0.87%
$ 92.55 billion $ 75,610
May 14, 10 AM $ 0.00213
+0.00%
$ 93.35 billion $ 2.45 million
May 14, 9 AM $ 0.00213
+0.00%
$ 93.35 billion $ 71,929
May 14, 8 AM $ 0.00213
+0.00%
$ 93.35 billion $ 70,885
May 14, 7 AM $ 0.00213
+0.00%
$ 93.35 billion $ 74,139
May 14, 6 AM $ 0.00213
+0.00%
$ 93.35 billion $ 77,758
May 14, 5 AM $ 0.00213
+0.00%
$ 93.35 billion $ 79,678
May 14, 4 AM $ 0.00213
+0.00%
$ 93.35 billion $ 79,132
May 14, 3 AM $ 0.00213
+0.00%
$ 93.35 billion $ 80,644
May 14, 2 AM $ 0.00213
+0.00%
$ 93.35 billion $ 2.05 million
May 14, 1 AM $ 0.00213
+0.00%
$ 93.35 billion $ 83,497
May 14, 12 AM $ 0.00213
+0.00%
$ 93.35 billion $ 802,918
May 13, 11 PM $ 0.00213
+0.00%
$ 93.35 billion $ 85,137
May 13, 10 PM $ 0.00213
+0.00%
$ 93.35 billion $ 86,487
May 13, 9 PM $ 0.00213
+0.00%
$ 93.35 billion $ 82,296
May 13, 8 PM $ 0.00213
+0.00%
$ 93.35 billion $ 82,071
May 13, 7 PM $ 0.00213
+0.00%
$ 93.35 billion $ 83,801
May 13, 6 PM $ 0.00213
+0.00%
$ 93.35 billion $ 84,992
May 13, 5 PM $ 0.00213
+0.00%
$ 93.35 billion $ 82,057
May 13, 4 PM $ 0.00213
+0.00%
$ 93.35 billion $ 1.15 million
May 13, 3 PM $ 0.00213
+0.00%
$ 93.35 billion $ 1.84 million
May 13, 2 PM $ 0.00213
+0.00%
$ 93.35 billion $ 1.89 million
May 13, 1 PM $ 0.00213
+0.00%
$ 93.35 billion $ 77,152
May 13, 12 PM $ 0.00213
+0.00%
$ 93.35 billion $ 1.32 million
May 13, 11 AM $ 0.00213
-1.16%
$ 93.35 billion $ 91,097
May 13, 10 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.64 million
May 13, 9 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.67 million
May 13, 8 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.69 million
May 13, 7 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.76 million
May 13, 6 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.79 million
May 13, 5 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.81 million
May 13, 4 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.81 million
May 13, 3 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.9 million
May 13, 2 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.91 million
May 13, 1 AM $ 0.00216
+0.00%
$ 94.45 billion $ 2.93 million
May 13, 12 AM $ 0.00216
+0.00%
$ 94.46 billion $ 2.98 million
May 12, 11 PM $ 0.00216
+0.01%
$ 94.46 billion $ 3.03 million