Kazakhstani Tenge Historical Data

KZT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00216
+0.01%
$ 94.46 billion $ 3.03 million
May 12, 10 PM $ 0.00216
-0.02%
$ 94.45 billion $ 3.01 million
May 12, 9 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.01 million
May 12, 8 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.01 million
May 12, 7 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3 million
May 12, 6 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.03 million
May 12, 5 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.08 million
May 12, 4 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.16 million
May 12, 3 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.26 million
May 12, 2 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.23 million
May 12, 1 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.17 million
May 12, 12 PM $ 0.00216
+0.00%
$ 94.47 billion $ 3.24 million
May 12, 11 AM $ 0.00216
-0.08%
$ 94.47 billion $ 3.35 million
May 12, 10 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.32 million
May 12, 9 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.33 million
May 12, 8 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.28 million
May 12, 7 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.25 million
May 12, 6 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.2 million
May 12, 5 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.23 million
May 12, 4 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.2 million
May 12, 3 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.16 million
May 12, 2 AM $ 0.00216
+0.00%
$ 94.55 billion $ 3.19 million
May 12, 1 AM $ 0.00216
-0.02%
$ 94.55 billion $ 3.21 million
May 12, 12 AM $ 0.00216
+0.00%
$ 94.56 billion $ 3.29 million
May 11, 11 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.33 million
May 11, 10 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.42 million
May 11, 9 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.59 million
May 11, 8 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.71 million
May 11, 7 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.77 million
May 11, 6 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.73 million
May 11, 5 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.67 million
May 11, 4 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.61 million
May 11, 3 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.49 million
May 11, 2 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.4 million
May 11, 1 PM $ 0.00216
+0.00%
$ 94.56 billion $ 3.24 million
May 11, 12 PM $ 0.00216
-0.04%
$ 94.56 billion $ 3.04 million
May 11, 11 AM $ 0.00216
-0.48%
$ 94.6 billion $ 2.82 million
May 11, 10 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.78 million
May 11, 9 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.73 million
May 11, 8 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.74 million
May 11, 7 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.71 million
May 11, 6 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.73 million
May 11, 5 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.69 million
May 11, 4 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.67 million
May 11, 3 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.62 million
May 11, 2 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.56 million
May 11, 1 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.48 million
May 11, 12 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.35 million
May 10, 11 PM $ 0.00217
+0.00%
$ 95.06 billion $ 2.25 million
May 10, 10 PM $ 0.00217
+0.00%
$ 95.06 billion $ 2.17 million