Kazakhstani Tenge Historical Data

KZT Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00217
+0.00%
$ 95.06 billion $ 2.17 million
May 10, 9 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.95 million
May 10, 8 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.82 million
May 10, 7 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.76 million
May 10, 6 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.78 million
May 10, 5 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.81 million
May 10, 4 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.8 million
May 10, 3 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.77 million
May 10, 2 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.76 million
May 10, 1 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.77 million
May 10, 12 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.76 million
May 10, 11 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.78 million
May 10, 10 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.78 million
May 10, 9 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.83 million
May 10, 8 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.82 million
May 10, 7 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.81 million
May 10, 6 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.78 million
May 10, 5 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.77 million
May 10, 4 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.78 million
May 10, 3 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.82 million
May 10, 2 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.82 million
May 10, 1 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.85 million
May 10, 12 AM $ 0.00217
+0.00%
$ 95.06 billion $ 1.85 million
May 9, 11 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.83 million
May 9, 10 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.83 million
May 9, 9 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.85 million
May 9, 8 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.86 million
May 9, 7 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.88 million
May 9, 6 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.89 million
May 9, 5 PM $ 0.00217
+0.00%
$ 95.06 billion $ 1.94 million
May 9, 4 PM $ 0.00217
+0.00%
$ 95.06 billion $ 2.01 million
May 9, 3 PM $ 0.00217
+0.00%
$ 95.06 billion $ 2.1 million
May 9, 2 PM $ 0.00217
+0.00%
$ 95.06 billion $ 2.22 million
May 9, 1 PM $ 0.00217
+0.00%
$ 95.06 billion $ 2.34 million
May 9, 12 PM $ 0.00217
+0.00%
$ 95.06 billion $ 2.46 million
May 9, 11 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.51 million
May 9, 10 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.53 million
May 9, 9 AM $ 0.00217
+0.00%
$ 95.06 billion $ 2.48 million
May 9, 8 AM $ 0.00217
+0.25%
$ 95.06 billion $ 2.51 million
May 9, 7 AM $ 0.00216
+0.00%
$ 94.81 billion $ 2.55 million
May 9, 6 AM $ 0.00216
+0.00%
$ 94.81 billion $ 2.59 million
May 9, 5 AM $ 0.00216
+0.00%
$ 94.81 billion $ 2.62 million
May 9, 4 AM $ 0.00216
+0.00%
$ 94.81 billion $ 2.64 million
May 9, 3 AM $ 0.00216
+0.00%
$ 94.81 billion $ 2.64 million
May 9, 2 AM $ 0.00216
+0.00%
$ 94.81 billion $ 2.71 million
May 9, 1 AM $ 0.00216
+0.00%
$ 94.81 billion $ 2.73 million
May 9, 12 AM $ 0.00216
+0.00%
$ 94.81 billion $ 2.78 million
May 8, 11 PM $ 0.00216
+0.00%
$ 94.81 billion $ 2.82 million
May 8, 10 PM $ 0.00216
+0.00%
$ 94.81 billion $ 2.81 million
May 8, 9 PM $ 0.00216
+0.00%
$ 94.81 billion $ 2.88 million