Kazakhstani Tenge Historical Data

KZT Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00216
+0.00%
$ 94.81 billion $ 2.9 million
May 8, 7 PM $ 0.00216
+0.00%
$ 94.81 billion $ 2.94 million
May 8, 6 PM $ 0.00216
+0.00%
$ 94.81 billion $ 3.02 million
May 8, 5 PM $ 0.00216
+0.00%
$ 94.81 billion $ 3.06 million
May 8, 4 PM $ 0.00216
+0.00%
$ 94.81 billion $ 3.06 million
May 8, 3 PM $ 0.00216
+0.00%
$ 94.81 billion $ 3.1 million
May 8, 2 PM $ 0.00216
+0.00%
$ 94.81 billion $ 3.17 million
May 8, 1 PM $ 0.00216
+0.00%
$ 94.81 billion $ 3.24 million
May 8, 12 PM $ 0.00216
+0.00%
$ 94.81 billion $ 3.27 million
May 8, 11 AM $ 0.00216
+0.54%
$ 94.81 billion $ 3.32 million
May 8, 10 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.29 million
May 8, 9 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.35 million
May 8, 8 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.37 million
May 8, 7 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.42 million
May 8, 6 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.43 million
May 8, 5 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.51 million
May 8, 4 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.54 million
May 8, 3 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.55 million
May 8, 2 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.52 million
May 8, 1 AM $ 0.00215
-0.16%
$ 94.31 billion $ 3.54 million
May 8, 12 AM $ 0.00216
+0.00%
$ 94.45 billion $ 3.59 million
May 7, 11 PM $ 0.00216
+0.00%
$ 94.45 billion $ 3.64 million
May 7, 10 PM $ 0.00216
+0.00%
$ 94.45 billion $ 3.73 million
May 7, 9 PM $ 0.00216
+0.00%
$ 94.45 billion $ 3.72 million
May 7, 8 PM $ 0.00216
+0.00%
$ 94.45 billion $ 3.72 million
May 7, 7 PM $ 0.00216
-0.14%
$ 94.45 billion $ 3.68 million
May 7, 6 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.63 million
May 7, 5 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.55 million
May 7, 4 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.52 million
May 7, 3 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.51 million
May 7, 2 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.47 million
May 7, 1 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.56 million
May 7, 12 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.67 million
May 7, 11 AM $ 0.00216
-0.01%
$ 94.58 billion $ 3.75 million
May 7, 10 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.96 million
May 7, 9 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.99 million
May 7, 8 AM $ 0.00216
+0.00%
$ 94.59 billion $ 4.02 million
May 7, 7 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.93 million
May 7, 6 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.89 million
May 7, 5 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.82 million
May 7, 4 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.88 million
May 7, 3 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.89 million
May 7, 2 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.94 million
May 7, 1 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.91 million
May 7, 12 AM $ 0.00216
+0.00%
$ 94.59 billion $ 3.84 million
May 6, 11 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.89 million
May 6, 10 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.87 million
May 6, 9 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.9 million
May 6, 8 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.91 million
May 6, 7 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.89 million