Kazakhstani Tenge Historical Data

KZT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00209
-0.47%
$ -- $ 967,405
Jul 4, 2024 $ 0.0021
-0.57%
$ -- $ 1.44 million
Jul 3, 2024 $ 0.00211
-0.13%
$ -- $ 658,308
Jul 2, 2024 $ 0.00212
+0.41%
$ -- $ 775,739
Jul 1, 2024 $ 0.00211
-0.48%
$ -- $ 1.34 million
Jun 30, 2024 $ 0.00212
+0.10%
$ -- $ 1.1 million
Jun 29, 2024 $ 0.00212
+0.00%
$ -- $ 843,680
Jun 28, 2024 $ 0.00212
-1.21%
$ -- $ 1.28 million
Jun 27, 2024 $ 0.00214
-0.39%
$ -- $ 1.37 million
Jun 26, 2024 $ 0.00215
+0.55%
$ -- $ 1.8 million
Jun 25, 2024 $ 0.00214
-0.35%
$ -- $ 2.33 million
Jun 24, 2024 $ 0.00215
-0.31%
$ -- $ 2.58 million
Jun 23, 2024 $ 0.00215
+0.00%
$ -- $ 1.29 million
Jun 22, 2024 $ 0.00215
+0.19%
$ -- $ 1.45 million
Jun 21, 2024 $ 0.00215
-1.06%
$ -- $ 1.91 million
Jun 20, 2024 $ 0.00217
+0.07%
$ -- $ 1.51 million
Jun 19, 2024 $ 0.00217
-0.18%
$ -- $ 1.61 million
Jun 18, 2024 $ 0.00217
-1.37%
$ -- $ 3.09 million
Jun 17, 2024 $ 0.0022
-0.42%
$ -- $ 3.04 million
Jun 16, 2024 $ 0.00221
-0.15%
$ -- $ 1.72 million
Jun 15, 2024 $ 0.00222
+0.21%
$ -- $ 1.22 million
Jun 14, 2024 $ 0.00221
+0.00%
$ -- $ 1.29 million
Jun 13, 2024 $ 0.00221
-0.26%
$ -- $ 1.24 million
Jun 12, 2024 $ 0.00222
+0.12%
$ -- $ 1.38 million
Jun 11, 2024 $ 0.00222
-0.66%
$ -- $ 1.2 million
Jun 10, 2024 $ 0.00223
+0.49%
$ -- $ 1.45 million
Jun 9, 2024 $ 0.00222
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.00222
-0.66%
$ -- $ 519,027
Jun 7, 2024 $ 0.00223
-0.32%
$ -- $ 492,448
Jun 6, 2024 $ 0.00224
+0.67%
$ -- $ 1.69 million
Jun 5, 2024 $ 0.00223
-0.14%
$ -- $ 2.15 million
Jun 4, 2024 $ 0.00223
-0.31%
$ -- $ 2.21 million
Jun 3, 2024 $ 0.00224
-0.09%
$ -- $ 311,259
Jun 2, 2024 $ 0.00224
+0.00%
$ -- $ 867,405
Jun 1, 2024 $ 0.00224
+0.03%
$ -- $ 514,395
May 31, 2024 $ 0.00224
-0.25%
$ -- $ 2.01 million
May 30, 2024 $ 0.00224
-0.35%
$ -- $ 2.36 million
May 29, 2024 $ 0.00225
-0.31%
$ -- $ 1.63 million
May 28, 2024 $ 0.00226
-0.16%
$ -- $ 1.49 million
May 27, 2024 $ 0.00226
+0.08%
$ -- $ 2.09 million
May 26, 2024 $ 0.00226
+0.00%
$ -- $ 1.48 million
May 25, 2024 $ 0.00226
+0.04%
$ -- $ 506,240
May 24, 2024 $ 0.00226
+0.11%
$ -- $ 1.29 million
May 23, 2024 $ 0.00226
-0.01%
$ -- $ 1.94 million
May 22, 2024 $ 0.00226
-0.34%
$ -- $ 1.63 million
May 21, 2024 $ 0.00226
+0.52%
$ -- $ 1.39 million
May 20, 2024 $ 0.00225
-0.34%
$ -- $ 1.4 million
May 19, 2024 $ 0.00226
+0.00%
$ -- $ 1.87 million
May 18, 2024 $ 0.00226
+0.52%
$ -- $ 1.36 million
May 17, 2024 $ 0.00225
-0.29%
$ -- $ 1.68 million