Kazakhstani Tenge Historical Data

KZT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.89 million
May 6, 6 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.87 million
May 6, 5 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.82 million
May 6, 4 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.75 million
May 6, 3 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.75 million
May 6, 2 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.75 million
May 6, 1 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.66 million
May 6, 12 PM $ 0.00216
+0.00%
$ 94.59 billion $ 3.61 million
May 6, 11 AM $ 0.00216
+0.11%
$ 94.59 billion $ 3.55 million
May 6, 10 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.38 million
May 6, 9 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.34 million
May 6, 8 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.29 million
May 6, 7 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.27 million
May 6, 6 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.34 million
May 6, 5 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.35 million
May 6, 4 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.35 million
May 6, 3 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.4 million
May 6, 2 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.45 million
May 6, 1 AM $ 0.00216
+0.00%
$ 94.49 billion $ 3.55 million
May 6, 12 AM $ 0.00216
+0.18%
$ 94.49 billion $ 3.59 million
May 5, 11 PM $ 0.00215
+0.00%
$ 94.32 billion $ 3.57 million
May 5, 10 PM $ 0.00215
+0.06%
$ 94.32 billion $ 3.51 million
May 5, 9 PM $ 0.00215
+0.00%
$ 94.26 billion $ 3.47 million
May 5, 8 PM $ 0.00215
+0.00%
$ 94.26 billion $ 3.5 million
May 5, 7 PM $ 0.00215
+0.00%
$ 94.26 billion $ 3.55 million
May 5, 6 PM $ 0.00215
+0.00%
$ 94.26 billion $ 3.61 million
May 5, 5 PM $ 0.00215
+0.00%
$ 94.26 billion $ 3.69 million
May 5, 4 PM $ 0.00215
+0.00%
$ 94.26 billion $ 3.86 million
May 5, 3 PM $ 0.00215
+0.00%
$ 94.26 billion $ 4 million
May 5, 2 PM $ 0.00215
+0.00%
$ 94.26 billion $ 4.11 million
May 5, 1 PM $ 0.00215
+0.00%
$ 94.26 billion $ 4.09 million
May 5, 12 PM $ 0.00215
+0.00%
$ 94.26 billion $ 4.1 million
May 5, 11 AM $ 0.00215
-0.19%
$ 94.26 billion $ 4.1 million
May 5, 10 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.23 million
May 5, 9 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.48 million
May 5, 8 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.56 million
May 5, 7 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.63 million
May 5, 6 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.65 million
May 5, 5 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.69 million
May 5, 4 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.67 million
May 5, 3 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.73 million
May 5, 2 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.72 million
May 5, 1 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.78 million
May 5, 12 AM $ 0.00216
+0.00%
$ 94.44 billion $ 4.81 million
May 4, 11 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.73 million
May 4, 10 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.77 million
May 4, 9 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.82 million
May 4, 8 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.79 million
May 4, 7 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.76 million
May 4, 6 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.69 million