Kazakhstani Tenge Historical Data

KZT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00226
-0.31%
$ -- $ 1.17 million
May 15, 2024 $ 0.00226
-0.16%
$ -- $ 1.54 million
May 14, 2024 $ 0.00227
+0.06%
$ -- $ 1.06 million
May 13, 2024 $ 0.00227
-0.29%
$ -- $ 528,126
May 12, 2024 $ 0.00227
-0.16%
$ -- $ 863,882
May 11, 2024 $ 0.00228
+0.09%
$ -- $ 0
May 10, 2024 $ 0.00227
+0.05%
$ -- $ 319,110
May 9, 2024 $ 0.00227
+0.01%
$ -- $ 1.06 million
May 8, 2024 $ 0.00227
+0.00%
$ -- $ 1.32 million
May 7, 2024 $ 0.00227
-0.08%
$ -- $ 499,544
May 6, 2024 $ 0.00227
+0.88%
$ -- $ 949,923
May 5, 2024 $ 0.00225
-0.10%
$ -- $ 1.18 million
May 4, 2024 $ 0.00226
+0.24%
$ -- $ 967,190
May 3, 2024 $ 0.00225
-0.07%
$ -- $ 1.44 million
May 2, 2024 $ 0.00225
-0.36%
$ -- $ 1.17 million
May 1, 2024 $ 0.00226
+0.10%
$ -- $ 1.72 million
Apr 30, 2024 $ 0.00226
-0.31%
$ -- $ 2.07 million
Apr 29, 2024 $ 0.00227
+0.54%
$ -- $ 804,248
Apr 28, 2024 $ 0.00225
+0.00%
$ -- $ 992,318
Apr 27, 2024 $ 0.00225
+0.00%
$ -- $ 1.08 million
Apr 26, 2024 $ 0.00225
+0.23%
$ -- $ 1.05 million
Apr 25, 2024 $ 0.00225
-0.21%
$ -- $ 947,284
Apr 24, 2024 $ 0.00225
-0.10%
$ -- $ 1.64 million
Apr 23, 2024 $ 0.00226
+0.60%
$ -- $ 2.07 million
Apr 22, 2024 $ 0.00224
-0.19%
$ -- $ 1.5 million
Apr 21, 2024 $ 0.00225
+0.00%
$ -- $ 1.51 million
Apr 20, 2024 $ 0.00225
+0.23%
$ -- $ 2.05 million
Apr 19, 2024 $ 0.00224
+0.20%
$ -- $ 4.83 million
Apr 18, 2024 $ 0.00224
+0.15%
$ -- $ 3.53 million
Apr 17, 2024 $ 0.00223
+0.18%
$ -- $ 2.5 million
Apr 16, 2024 $ 0.00223
-0.10%
$ -- $ 3.39 million
Apr 15, 2024 $ 0.00223
-0.02%
$ -- $ 2.85 million
Apr 14, 2024 $ 0.00223
+0.00%
$ -- $ 3.87 million
Apr 13, 2024 $ 0.00223
+0.19%
$ -- $ 3 million
Apr 12, 2024 $ 0.00223
-0.22%
$ -- $ 1.46 million
Apr 11, 2024 $ 0.00223
-0.17%
$ -- $ 1.42 million
Apr 10, 2024 $ 0.00224
-0.10%
$ -- $ 1.56 million
Apr 9, 2024 $ 0.00224
-0.52%
$ -- $ 1.4 million
Apr 8, 2024 $ 0.00225
+0.45%
$ -- $ 2.1 million
Apr 7, 2024 $ 0.00224
-0.09%
$ -- $ 1.56 million
Apr 6, 2024 $ 0.00224
+0.00%
$ -- $ 940,067
Apr 5, 2024 $ 0.00224
+0.03%
$ -- $ 2.01 million
Apr 4, 2024 $ 0.00224
+0.22%
$ -- $ 2.05 million
Apr 3, 2024 $ 0.00224
+0.04%
$ -- $ 1.36 million
Apr 2, 2024 $ 0.00224
-0.07%
$ -- $ 1.56 million
Apr 1, 2024 $ 0.00224
-0.09%
$ -- $ 1.29 million
Mar 31, 2024 $ 0.00224
+0.00%
$ -- $ 969,797
Mar 30, 2024 $ 0.00224
+0.13%
$ -- $ 994,479
Mar 29, 2024 $ 0.00224
+0.25%
$ -- $ 1.52 million
Mar 28, 2024 $ 0.00223
+0.43%
$ -- $ 1.33 million