Kazakhstani Tenge Historical Data

KZT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.69 million
May 4, 5 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.61 million
May 4, 4 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.44 million
May 4, 3 PM $ 0.00216
+0.00%
$ 94.44 billion $ 4.2 million
May 4, 2 PM $ 0.00216
+0.00%
$ 94.44 billion $ 3.9 million
May 4, 1 PM $ 0.00216
+0.00%
$ 94.44 billion $ 3.72 million
May 4, 12 PM $ 0.00216
+0.00%
$ 94.44 billion $ 3.52 million
May 4, 11 AM $ 0.00216
-0.15%
$ 94.44 billion $ 3.42 million
May 4, 10 AM $ 0.00216
+0.00%
$ 94.58 billion $ 3.24 million
May 4, 9 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.89 million
May 4, 8 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.75 million
May 4, 7 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.61 million
May 4, 6 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.48 million
May 4, 5 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.36 million
May 4, 4 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.26 million
May 4, 3 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.06 million
May 4, 2 AM $ 0.00216
+0.00%
$ 94.58 billion $ 1.91 million
May 4, 1 AM $ 0.00216
+0.00%
$ 94.58 billion $ 1.67 million
May 4, 12 AM $ 0.00216
+0.00%
$ 94.58 billion $ 1.55 million
May 3, 11 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.47 million
May 3, 10 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.39 million
May 3, 9 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.28 million
May 3, 8 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.25 million
May 3, 7 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.16 million
May 3, 6 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.12 million
May 3, 5 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.08 million
May 3, 4 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.01 million
May 3, 3 PM $ 0.00216
+0.00%
$ 94.58 billion $ 946,251
May 3, 2 PM $ 0.00216
+0.00%
$ 94.58 billion $ 930,488
May 3, 1 PM $ 0.00216
+0.00%
$ 94.58 billion $ 908,899
May 3, 12 PM $ 0.00216
+0.00%
$ 94.58 billion $ 895,580
May 3, 11 AM $ 0.00216
+0.00%
$ 94.58 billion $ 859,342
May 3, 10 AM $ 0.00216
+0.00%
$ 94.58 billion $ 818,277
May 3, 9 AM $ 0.00216
+0.00%
$ 94.58 billion $ 807,342
May 3, 8 AM $ 0.00216
+0.00%
$ 94.58 billion $ 787,647
May 3, 7 AM $ 0.00216
+0.00%
$ 94.58 billion $ 789,263
May 3, 6 AM $ 0.00216
+0.00%
$ 94.58 billion $ 777,844
May 3, 5 AM $ 0.00216
+0.00%
$ 94.58 billion $ 774,865
May 3, 4 AM $ 0.00216
+0.00%
$ 94.58 billion $ 786,899
May 3, 3 AM $ 0.00216
+0.00%
$ 94.58 billion $ 843,713
May 3, 2 AM $ 0.00216
+0.00%
$ 94.58 billion $ 876,867
May 3, 1 AM $ 0.00216
+0.00%
$ 94.58 billion $ 893,101
May 3, 12 AM $ 0.00216
+0.00%
$ 94.58 billion $ 899,467
May 2, 11 PM $ 0.00216
+0.00%
$ 94.58 billion $ 946,297
May 2, 10 PM $ 0.00216
+0.00%
$ 94.58 billion $ 958,135
May 2, 9 PM $ 0.00216
+0.00%
$ 94.58 billion $ 977,829
May 2, 8 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1 million
May 2, 7 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.07 million
May 2, 6 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.14 million
May 2, 5 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.21 million