Kazakhstani Tenge Historical Data

KZT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00222
+0.05%
$ -- $ 1.5 million
Mar 26, 2024 $ 0.00222
-0.01%
$ -- $ 2.09 million
Mar 25, 2024 $ 0.00222
-0.42%
$ -- $ 1.52 million
Mar 24, 2024 $ 0.00223
+0.00%
$ -- $ 1.34 million
Mar 23, 2024 $ 0.00223
+0.40%
$ -- $ 1.42 million
Mar 22, 2024 $ 0.00222
+0.04%
$ -- $ 2.69 million
Mar 21, 2024 $ 0.00222
+0.05%
$ -- $ 2.63 million
Mar 20, 2024 $ 0.00222
+0.24%
$ -- $ 2.8 million
Mar 19, 2024 $ 0.00221
-0.10%
$ -- $ 2.31 million
Mar 18, 2024 $ 0.00222
-0.31%
$ -- $ 1.89 million
Mar 17, 2024 $ 0.00222
+0.00%
$ -- $ 2.51 million
Mar 16, 2024 $ 0.00222
-0.02%
$ -- $ 2.08 million
Mar 15, 2024 $ 0.00222
-0.40%
$ -- $ 2.76 million
Mar 14, 2024 $ 0.00223
+0.48%
$ -- $ 1.11 million
Mar 13, 2024 $ 0.00222
-0.33%
$ -- $ 1.92 million
Mar 12, 2024 $ 0.00223
+0.35%
$ -- $ 1.11 million
Mar 11, 2024 $ 0.00222
-0.82%
$ -- $ 1.32 million
Mar 10, 2024 $ 0.00224
+0.00%
$ -- $ 1.13 million
Mar 9, 2024 $ 0.00224
+0.13%
$ -- $ 813,187
Mar 8, 2024 $ 0.00224
-0.57%
$ -- $ 1.41 million
Mar 7, 2024 $ 0.00225
+0.69%
$ -- $ 2.28 million
Mar 6, 2024 $ 0.00223
+0.16%
$ -- $ 1.91 million
Mar 5, 2024 $ 0.00223
+0.87%
$ -- $ 2.45 million
Mar 4, 2024 $ 0.00221
-0.33%
$ -- $ 1.52 million
Mar 3, 2024 $ 0.00222
+0.00%
$ -- $ 948,752
Mar 2, 2024 $ 0.00222
+0.29%
$ -- $ 960,501
Mar 1, 2024 $ 0.00221
-0.15%
$ -- $ 1.23 million
Feb 29, 2024 $ 0.00222
-0.43%
$ -- $ 1.73 million
Feb 28, 2024 $ 0.00222
+0.11%
$ -- $ 2.7 million
Feb 27, 2024 $ 0.00222
-0.43%
$ -- $ 2.06 million
Feb 26, 2024 $ 0.00223
+0.58%
$ -- $ 1.13 million
Feb 25, 2024 $ 0.00222
+0.00%
$ -- $ 1.13 million
Feb 24, 2024 $ 0.00222
+0.11%
$ -- $ 926,706
Feb 23, 2024 $ 0.00222
+0.16%
$ -- $ 1.19 million
Feb 22, 2024 $ 0.00221
-0.21%
$ -- $ 1.47 million
Feb 21, 2024 $ 0.00222
+0.54%
$ -- $ 1.73 million
Feb 20, 2024 $ 0.00221
-0.49%
$ -- $ 1.28 million
Feb 19, 2024 $ 0.00222
-0.27%
$ -- $ 1.11 million
Feb 18, 2024 $ 0.00222
+0.00%
$ -- $ 986,033
Feb 17, 2024 $ 0.00222
+0.03%
$ -- $ 896,193
Feb 16, 2024 $ 0.00222
-0.31%
$ -- $ 1.09 million
Feb 15, 2024 $ 0.00223
-0.06%
$ -- $ 1.37 million
Feb 14, 2024 $ 0.00223
+0.02%
$ -- $ 1.38 million
Feb 13, 2024 $ 0.00223
-0.02%
$ -- $ 1.36 million
Feb 12, 2024 $ 0.00223
-0.47%
$ -- $ 1.1 million
Feb 11, 2024 $ 0.00224
+0.00%
$ -- $ 1.04 million
Feb 10, 2024 $ 0.00224
+0.08%
$ -- $ 1.01 million
Feb 9, 2024 $ 0.00224
+0.86%
$ -- $ 1.02 million
Feb 8, 2024 $ 0.00222
+0.68%
$ -- $ 564,467
Feb 7, 2024 $ 0.0022
+0.03%
$ -- $ 924,938