Kazakhstani Tenge Historical Data

KZT Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.21 million
May 2, 4 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.31 million
May 2, 3 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.43 million
May 2, 2 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.52 million
May 2, 1 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.72 million
May 2, 12 PM $ 0.00216
+0.00%
$ 94.58 billion $ 1.82 million
May 2, 11 AM $ 0.00216
+0.00%
$ 94.58 billion $ 1.92 million
May 2, 10 AM $ 0.00216
+0.00%
$ 94.58 billion $ 1.95 million
May 2, 9 AM $ 0.00216
+0.00%
$ 94.58 billion $ 1.97 million
May 2, 8 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.01 million
May 2, 7 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.05 million
May 2, 6 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.07 million
May 2, 5 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.08 million
May 2, 4 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.07 million
May 2, 3 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.04 million
May 2, 2 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.16 million
May 2, 1 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.16 million
May 2, 12 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.18 million
May 1, 11 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.18 million
May 1, 10 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.18 million
May 1, 9 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.15 million
May 1, 8 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.11 million
May 1, 7 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.1 million
May 1, 6 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.08 million
May 1, 5 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.09 million
May 1, 4 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.07 million
May 1, 3 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2 million
May 1, 2 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.05 million
May 1, 1 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.17 million
May 1, 12 PM $ 0.00216
+0.00%
$ 94.58 billion $ 2.22 million
May 1, 11 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.22 million
May 1, 10 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.26 million
May 1, 9 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.3 million
May 1, 8 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.36 million
May 1, 7 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.45 million
May 1, 6 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.5 million
May 1, 5 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.57 million
May 1, 4 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.65 million
May 1, 3 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.76 million
May 1, 2 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.71 million
May 1, 1 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.83 million
May 1, 12 AM $ 0.00216
+0.00%
$ 94.58 billion $ 2.92 million
Apr 30, 11 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.02 million
Apr 30, 10 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.07 million
Apr 30, 9 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.1 million
Apr 30, 8 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.13 million
Apr 30, 7 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.23 million
Apr 30, 6 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.33 million
Apr 30, 5 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.53 million
Apr 30, 4 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.64 million