Kazakhstani Tenge Historical Data

KZT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0022
+0.52%
$ -- $ 207,048
Feb 5, 2024 $ 0.00219
+0.05%
$ -- $ 829,538
Feb 4, 2024 $ 0.00219
-0.89%
$ -- $ 1 million
Feb 3, 2024 $ 0.00221
+0.00%
$ -- $ 533,152
Feb 2, 2024 $ 0.00221
-0.49%
$ -- $ 1.55 million
Feb 1, 2024 $ 0.00222
-0.18%
$ -- $ 786,497
Jan 31, 2024 $ 0.00223
-0.13%
$ -- $ 1.35 million
Jan 30, 2024 $ 0.00223
+0.17%
$ -- $ 1.07 million
Jan 29, 2024 $ 0.00223
+0.34%
$ -- $ 9
Jan 28, 2024 $ 0.00222
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.00222
-0.07%
$ -- $ 556,232
Jan 26, 2024 $ 0.00222
-0.46%
$ -- $ 1.57 million
Jan 25, 2024 $ 0.00223
-0.36%
$ -- $ 456,113
Jan 24, 2024 $ 0.00224
-0.45%
$ -- $ 1.25 million
Jan 23, 2024 $ 0.00225
+0.59%
$ -- $ 1.59 million
Jan 22, 2024 $ 0.00223
+0.42%
$ -- $ 1.66 million
Jan 21, 2024 $ 0.00222
-0.18%
$ -- $ 918,216
Jan 20, 2024 $ 0.00223
+0.32%
$ -- $ 1.03 million
Jan 19, 2024 $ 0.00222
+0.37%
$ -- $ 1.71 million
Jan 18, 2024 $ 0.00221
+0.36%
$ -- $ 2.81 million
Jan 17, 2024 $ 0.00221
-0.05%
$ -- $ 1.07 million
Jan 16, 2024 $ 0.00221
-0.40%
$ -- $ 1.01 million
Jan 15, 2024 $ 0.00222
-0.04%
$ -- $ 1.16 million
Jan 14, 2024 $ 0.00222
+0.00%
$ -- $ 1.38 million
Jan 13, 2024 $ 0.00222
+0.08%
$ -- $ 798,583
Jan 12, 2024 $ 0.00221
+0.10%
$ -- $ 3.53 million
Jan 11, 2024 $ 0.00221
+0.51%
$ -- $ 5.28 million
Jan 10, 2024 $ 0.0022
+0.05%
$ -- $ 5.95 million
Jan 9, 2024 $ 0.0022
-0.21%
$ -- $ 1.55 million
Jan 8, 2024 $ 0.0022
-0.27%
$ -- $ 2.47 million
Jan 7, 2024 $ 0.00221
-0.12%
$ -- $ 929,038
Jan 6, 2024 $ 0.00221
+0.40%
$ -- $ 1.3 million
Jan 5, 2024 $ 0.0022
+0.22%
$ -- $ 1.76 million
Jan 4, 2024 $ 0.0022
+0.58%
$ -- $ 1.92 million
Jan 3, 2024 $ 0.00219
-0.34%
$ -- $ 1.94 million
Jan 2, 2024 $ 0.00219
+0.57%
$ -- $ 1.31 million
Jan 1, 2024 $ 0.00218
-0.09%
$ -- $ 968,498
Dec 31, 2023 $ 0.00218
+0.00%
$ -- $ 1.19 million
Dec 30, 2023 $ 0.00218
-0.18%
$ -- $ 1.48 million
Dec 29, 2023 $ 0.00219
-0.17%
$ -- $ 1.32 million
Dec 28, 2023 $ 0.00219
-0.01%
$ -- $ 1.43 million
Dec 27, 2023 $ 0.00219
+0.76%
$ -- $ 1.72 million
Dec 26, 2023 $ 0.00218
+0.00%
$ -- $ 1.39 million
Dec 25, 2023 $ 0.00218
-0.07%
$ -- $ 1.19 million
Dec 24, 2023 $ 0.00218
-0.13%
$ -- $ 1.08 million
Dec 23, 2023 $ 0.00218
+0.12%
$ -- $ 845,114
Dec 22, 2023 $ 0.00218
+0.20%
$ -- $ 2.19 million
Dec 21, 2023 $ 0.00217
-0.86%
$ -- $ 810,492
Dec 20, 2023 $ 0.00219
+0.24%
$ -- $ 775,291
Dec 19, 2023 $ 0.00219
+0.34%
$ -- $ 1.4 million