Kazakhstani Tenge Historical Data

KZT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.64 million
Apr 30, 3 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.75 million
Apr 30, 2 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.77 million
Apr 30, 1 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.64 million
Apr 30, 12 PM $ 0.00216
+0.00%
$ 94.58 billion $ 3.67 million
Apr 30, 11 AM $ 0.00216
+0.01%
$ 94.58 billion $ 3.7 million
Apr 30, 10 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.71 million
Apr 30, 9 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.79 million
Apr 30, 8 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.76 million
Apr 30, 7 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.67 million
Apr 30, 6 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.66 million
Apr 30, 5 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.65 million
Apr 30, 4 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.63 million
Apr 30, 3 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.65 million
Apr 30, 2 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.7 million
Apr 30, 1 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.64 million
Apr 30, 12 AM $ 0.00216
+0.00%
$ 94.57 billion $ 3.62 million
Apr 29, 11 PM $ 0.00216
+0.00%
$ 94.57 billion $ 3.55 million
Apr 29, 10 PM $ 0.00216
+0.00%
$ 94.57 billion $ 3.53 million
Apr 29, 9 PM $ 0.00216
+0.00%
$ 94.57 billion $ 3.53 million
Apr 29, 8 PM $ 0.00216
+0.00%
$ 94.57 billion $ 3.53 million
Apr 29, 7 PM $ 0.00216
+0.00%
$ 94.57 billion $ 3.41 million
Apr 29, 6 PM $ 0.00216
+0.00%
$ 94.57 billion $ 3.34 million
Apr 29, 5 PM $ 0.00216
+0.00%
$ 94.57 billion $ 3.1 million
Apr 29, 4 PM $ 0.00216
+0.00%
$ 94.57 billion $ 2.99 million
Apr 29, 3 PM $ 0.00216
+0.00%
$ 94.57 billion $ 2.88 million
Apr 29, 2 PM $ 0.00216
+0.00%
$ 94.57 billion $ 2.85 million
Apr 29, 1 PM $ 0.00216
+0.00%
$ 94.57 billion $ 2.82 million
Apr 29, 12 PM $ 0.00216
+0.00%
$ 94.57 billion $ 2.77 million
Apr 29, 11 AM $ 0.00216
-1.09%
$ 94.57 billion $ 2.75 million
Apr 29, 10 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.84 million
Apr 29, 9 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.76 million
Apr 29, 8 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.77 million
Apr 29, 7 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.84 million
Apr 29, 6 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.93 million
Apr 29, 5 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.99 million
Apr 29, 4 AM $ 0.00218
+0.00%
$ 95.61 billion $ 3.02 million
Apr 29, 3 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.94 million
Apr 29, 2 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.89 million
Apr 29, 1 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.9 million
Apr 29, 12 AM $ 0.00218
+0.00%
$ 95.61 billion $ 2.87 million
Apr 28, 11 PM $ 0.00218
+0.00%
$ 95.61 billion $ 2.87 million
Apr 28, 10 PM $ 0.00218
+0.00%
$ 95.61 billion $ 2.87 million
Apr 28, 9 PM $ 0.00218
+0.00%
$ 95.61 billion $ 2.9 million
Apr 28, 8 PM $ 0.00218
+0.00%
$ 95.61 billion $ 2.92 million
Apr 28, 7 PM $ 0.00218
+0.00%
$ 95.61 billion $ 2.96 million
Apr 28, 6 PM $ 0.00218
+0.00%
$ 95.61 billion $ 3.03 million
Apr 28, 5 PM $ 0.00218
+0.00%
$ 95.61 billion $ 3.05 million
Apr 28, 4 PM $ 0.00218
+0.00%
$ 95.61 billion $ 3.14 million
Apr 28, 3 PM $ 0.00218
+0.00%
$ 95.61 billion $ 3.36 million