Kazakhstani Tenge Historical Data

KZT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00218
+0.55%
$ -- $ 2.32 million
Dec 17, 2023 $ 0.00217
+0.00%
$ -- $ 1.63 million
Dec 16, 2023 $ 0.00217
-0.45%
$ -- $ 1.19 million
Dec 15, 2023 $ 0.00218
-0.60%
$ -- $ 1.3 million
Dec 14, 2023 $ 0.00219
+0.47%
$ -- $ 556,098
Dec 13, 2023 $ 0.00218
-0.36%
$ -- $ 1.73 million
Dec 12, 2023 $ 0.00219
+0.48%
$ -- $ 2.11 million
Dec 11, 2023 $ 0.00218
+0.06%
$ -- $ 2.7 million
Dec 10, 2023 $ 0.00218
-0.08%
$ -- $ 515,603
Dec 9, 2023 $ 0.00218
-0.07%
$ -- $ 1.3 million
Dec 8, 2023 $ 0.00218
+0.12%
$ -- $ 1.08 million
Dec 7, 2023 $ 0.00218
+0.48%
$ -- $ 1.4 million
Dec 6, 2023 $ 0.00217
-0.10%
$ -- $ 944,972
Dec 5, 2023 $ 0.00217
+0.26%
$ -- $ 1.11 million
Dec 4, 2023 $ 0.00216
-0.11%
$ -- $ 1.05 million
Dec 3, 2023 $ 0.00217
-0.04%
$ -- $ 734,057
Dec 2, 2023 $ 0.00217
+0.00%
$ -- $ 811,740
Dec 1, 2023 $ 0.00217
-0.46%
$ -- $ 1.2 million
Nov 30, 2023 $ 0.00218
-0.08%
$ -- $ 596,150
Nov 29, 2023 $ 0.00218
+0.19%
$ -- $ 1.01 million
Nov 28, 2023 $ 0.00217
-0.12%
$ -- $ 764,357
Nov 27, 2023 $ 0.00218
+0.12%
$ -- $ 562,518
Nov 26, 2023 $ 0.00217
+0.00%
$ -- $ 881,362
Nov 25, 2023 $ 0.00217
+0.27%
$ -- $ 517,796
Nov 24, 2023 $ 0.00217
+0.11%
$ -- $ 941,349
Nov 23, 2023 $ 0.00217
-0.96%
$ -- $ 730,125
Nov 22, 2023 $ 0.00219
+0.28%
$ -- $ 351,810
Nov 21, 2023 $ 0.00218
+0.88%
$ -- $ 1.66 million
Nov 20, 2023 $ 0.00216
-0.20%
$ -- $ 375,073
Nov 19, 2023 $ 0.00217
+0.00%
$ -- $ 1.14 million
Nov 18, 2023 $ 0.00217
+0.52%
$ -- $ 4
Nov 17, 2023 $ 0.00215
-0.46%
$ -- $ 1.29 million
Nov 16, 2023 $ 0.00216
+0.34%
$ -- $ 524,402
Nov 15, 2023 $ 0.00216
+0.01%
$ -- $ 1.59 million
Nov 14, 2023 $ 0.00216
+0.47%
$ -- $ 632,771
Nov 13, 2023 $ 0.00215
-0.02%
$ -- $ 1.35 million
Nov 12, 2023 $ 0.00215
+0.00%
$ -- $ 1.13 million
Nov 11, 2023 $ 0.00215
+0.34%
$ -- $ 1.53 million
Nov 10, 2023 $ 0.00214
+0.30%
$ -- $ 2.05 million
Nov 9, 2023 $ 0.00213
+0.03%
$ -- $ 2.86 million
Nov 8, 2023 $ 0.00213
-0.77%
$ -- $ 1.32 million
Nov 7, 2023 $ 0.00215
-0.31%
$ -- $ 1.37 million
Nov 6, 2023 $ 0.00216
-0.56%
$ -- $ 1.19 million
Nov 5, 2023 $ 0.00217
+0.00%
$ -- $ 922,257
Nov 4, 2023 $ 0.00217
+0.00%
$ -- $ 814,214
Nov 3, 2023 $ 0.00217
+1.09%
$ -- $ 235,280
Nov 2, 2023 $ 0.00214
+0.78%
$ -- $ 1.02 million
Nov 1, 2023 $ 0.00213
-0.20%
$ -- $ 1.16 million
Oct 31, 2023 $ 0.00213
+0.53%
$ -- $ 11
Oct 30, 2023 $ 0.00212
-0.44%
$ -- $ 0