Kazakhstani Tenge Historical Data

KZT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00218
+0.00%
$ 95.61 billion $ 3.66 million
Apr 28, 1 PM $ 0.00218
+0.00%
$ 95.61 billion $ 3.74 million
Apr 28, 12 PM $ 0.00218
+0.00%
$ 95.61 billion $ 3.81 million
Apr 28, 11 AM $ 0.00218
+0.32%
$ 95.61 billion $ 3.76 million
Apr 28, 10 AM $ 0.00218
+0.00%
$ 95.31 billion $ 3.65 million
Apr 28, 9 AM $ 0.00218
+0.00%
$ 95.31 billion $ 3.67 million
Apr 28, 8 AM $ 0.00218
-0.11%
$ 95.31 billion $ 3.69 million
Apr 28, 7 AM $ 0.00218
+0.00%
$ 95.41 billion $ 3.68 million
Apr 28, 6 AM $ 0.00218
+0.00%
$ 95.41 billion $ 3.65 million
Apr 28, 5 AM $ 0.00218
+0.00%
$ 95.41 billion $ 3.71 million
Apr 28, 4 AM $ 0.00218
+0.00%
$ 95.41 billion $ 3.79 million
Apr 28, 3 AM $ 0.00218
+0.00%
$ 95.41 billion $ 3.76 million
Apr 28, 2 AM $ 0.00218
+0.00%
$ 95.41 billion $ 3.72 million
Apr 28, 1 AM $ 0.00218
-0.03%
$ 95.41 billion $ 3.72 million
Apr 28, 12 AM $ 0.00218
+0.00%
$ 95.44 billion $ 3.79 million
Apr 27, 11 PM $ 0.00218
+0.00%
$ 95.44 billion $ 3.8 million
Apr 27, 10 PM $ 0.00218
+0.00%
$ 95.44 billion $ 3.93 million
Apr 27, 9 PM $ 0.00218
+0.00%
$ 95.44 billion $ 4 million
Apr 27, 8 PM $ 0.00218
-0.02%
$ 95.44 billion $ 3.98 million
Apr 27, 7 PM $ 0.00218
+0.00%
$ 95.46 billion $ 3.96 million
Apr 27, 6 PM $ 0.00218
-0.10%
$ 95.46 billion $ 3.92 million
Apr 27, 5 PM $ 0.00218
+0.00%
$ 95.55 billion $ 3.95 million
Apr 27, 4 PM $ 0.00218
+0.00%
$ 95.55 billion $ 3.86 million
Apr 27, 3 PM $ 0.00218
-0.05%
$ 95.55 billion $ 3.64 million
Apr 27, 2 PM $ 0.00218
+0.00%
$ 95.6 billion $ 3.27 million
Apr 27, 1 PM $ 0.00218
+0.00%
$ 95.6 billion $ 3.06 million
Apr 27, 12 PM $ 0.00218
+0.00%
$ 95.6 billion $ 2.88 million
Apr 27, 11 AM $ 0.00218
+1.18%
$ 95.6 billion $ 2.88 million
Apr 27, 10 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.84 million
Apr 27, 9 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.8 million
Apr 27, 8 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.75 million
Apr 27, 7 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.7 million
Apr 27, 6 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.57 million
Apr 27, 5 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.42 million
Apr 27, 4 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.32 million
Apr 27, 3 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.33 million
Apr 27, 2 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.31 million
Apr 27, 1 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.25 million
Apr 27, 12 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.13 million
Apr 26, 11 PM $ 0.00216
+0.00%
$ 94.48 billion $ 2.08 million
Apr 26, 10 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.92 million
Apr 26, 9 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.8 million
Apr 26, 8 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.77 million
Apr 26, 7 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.75 million
Apr 26, 6 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.67 million
Apr 26, 5 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.62 million
Apr 26, 4 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.57 million
Apr 26, 3 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.57 million
Apr 26, 2 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.56 million
Apr 26, 1 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.55 million