Kazakhstani Tenge Historical Data

KZT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00211
+0.12%
$ 92.36 billion $ 0
Apr 14, 2026 $ 0.00211
-0.04%
$ 92.25 billion $ 4.8 million
Apr 13, 2026 $ 0.00211
-0.62%
$ 92.28 billion $ 0
Apr 12, 2026 $ 0.00212
+0.00%
$ 92.86 billion $ 2.51 million
Apr 11, 2026 $ 0.00212
+0.10%
$ 92.86 billion $ 0
Apr 10, 2026 $ 0.00212
+0.83%
$ 92.76 billion $ 0
Apr 9, 2026 $ 0.0021
+0.32%
$ 92 billion $ 0
Apr 8, 2026 $ 0.00209
-2.73%
$ 91.7 billion $ 0
Apr 7, 2026 $ 0.00215
+1.73%
$ 94.27 billion $ 2.92 million
Apr 6, 2026 $ 0.00212
+0.00%
$ 92.67 billion $ 2.45 million
Apr 5, 2026 $ 0.00212
+0.00%
$ 92.67 billion $ 1.5 million
Apr 4, 2026 $ 0.00212
+0.00%
$ 92.67 billion $ 911,854
Apr 3, 2026 $ 0.00212
+0.24%
$ 92.67 billion $ 1.08 million
Apr 2, 2026 $ 0.00211
+0.29%
$ 92.45 billion $ 2.15 million
Apr 1, 2026 $ 0.0021
+0.19%
$ 92.19 billion $ 1.84 million
Mar 31, 2026 $ 0.0021
+1.27%
$ 92.01 billion $ 3.14 million
Mar 30, 2026 $ 0.00207
-0.08%
$ 90.85 billion $ 2.51 million
Mar 29, 2026 $ 0.00208
+0.00%
$ 90.93 billion $ 1.13 million
Mar 28, 2026 $ 0.00208
+0.34%
$ 90.93 billion $ 856,671
Mar 27, 2026 $ 0.00207
-0.47%
$ 90.62 billion $ 2.12 million
Mar 26, 2026 $ 0.00208
+0.32%
$ 91.05 billion $ 1.48 million
Mar 25, 2026 $ 0.00207
-0.20%
$ 90.76 billion $ 2.03 million
Mar 24, 2026 $ 0.00208
-0.11%
$ 90.94 billion $ 2.71 million
Mar 23, 2026 $ 0.00208
-0.28%
$ 91.04 billion $ 4.11 million
Mar 22, 2026 $ 0.00208
+0.00%
$ 91.29 billion $ 2.36 million
Mar 21, 2026 $ 0.00208
+0.15%
$ 91.29 billion $ 778,643
Mar 20, 2026 $ 0.00208
+0.10%
$ 91.16 billion $ 1.44 million
Mar 19, 2026 $ 0.00208
+0.41%
$ 91.07 billion $ 2.03 million
Mar 18, 2026 $ 0.00207
-0.55%
$ 90.7 billion $ 2.08 million
Mar 17, 2026 $ 0.00208
+0.49%
$ 91.2 billion $ 2.44 million
Mar 16, 2026 $ 0.00207
+1.39%
$ 90.75 billion $ 2.63 million
Mar 15, 2026 $ 0.00204
+0.00%
$ 89.51 billion $ 1.29 million
Mar 14, 2026 $ 0.00204
+0.05%
$ 89.51 billion $ 749,764
Mar 13, 2026 $ 0.00204
+0.30%
$ 89.46 billion $ 2.62 million
Mar 12, 2026 $ 0.00204
-0.05%
$ 89.2 billion $ 2.2 million
Mar 11, 2026 $ 0.00204
-0.67%
$ 89.24 billion $ 2.48 million
Mar 10, 2026 $ 0.00205
+2.11%
$ 89.84 billion $ 2.58 million
Mar 9, 2026 $ 0.00201
-1.32%
$ 87.98 billion $ 3.05 million
Mar 8, 2026 $ 0.00203
+0.00%
$ 89.16 billion $ 2.1 million
Mar 7, 2026 $ 0.00203
+0.55%
$ 89.16 billion $ 1.15 million
Mar 6, 2026 $ 0.00202
-0.38%
$ 88.67 billion $ 2.69 million
Mar 5, 2026 $ 0.00203
+0.76%
$ 89.01 billion $ 3.52 million
Mar 4, 2026 $ 0.00202
+0.82%
$ 88.34 billion $ 3.87 million
Mar 3, 2026 $ 0.002
-0.27%
$ 87.62 billion $ 3.82 million
Mar 2, 2026 $ 0.00201
-0.29%
$ -- $ 3.73 million
Mar 1, 2026 $ 0.00201
+0.00%
$ -- $ 2.99 million
Feb 28, 2026 $ 0.00201
+0.11%
$ -- $ 2.72 million
Feb 27, 2026 $ 0.00201
+0.21%
$ -- $ 2.53 million
Feb 26, 2026 $ 0.002
+0.31%
$ -- $ 2.26 million
Feb 25, 2026 $ 0.002
-0.23%
$ -- $ 4.18 million