Kazakhstani Tenge Historical Data

KZT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00204
-0.31%
$ 89.2 billion $ 101,990
Jun 2, 10 AM $ 0.00204
+0.00%
$ 89.48 billion $ 6.4 million
Jun 2, 9 AM $ 0.00204
+0.00%
$ 89.48 billion $ 111,524
Jun 2, 8 AM $ 0.00204
+0.00%
$ 89.48 billion $ 106,439
Jun 2, 7 AM $ 0.00204
+0.00%
$ 89.48 billion $ 104,600
Jun 2, 6 AM $ 0.00204
+0.00%
$ 89.48 billion $ 7.51 million
Jun 2, 5 AM $ 0.00204
+0.00%
$ 89.48 billion $ 105,601
Jun 2, 4 AM $ 0.00204
+0.00%
$ 89.48 billion $ 102,422
Jun 2, 3 AM $ 0.00204
+0.00%
$ 89.48 billion $ 75,853
Jun 2, 2 AM $ 0.00204
+0.00%
$ 89.48 billion $ 79,471
Jun 2, 1 AM $ 0.00204
-0.11%
$ 89.48 billion $ 79,116
Jun 2, 12 AM $ 0.00204
+0.00%
$ 89.58 billion $ 78,840
Jun 1, 11 PM $ 0.00204
+0.00%
$ 89.58 billion $ 6.14 million
Jun 1, 10 PM $ 0.00204
+0.00%
$ 89.58 billion $ 3.25 million
Jun 1, 9 PM $ 0.00204
+0.00%
$ 89.58 billion $ 78,879
Jun 1, 8 PM $ 0.00204
+0.00%
$ 89.58 billion $ 79,690
Jun 1, 7 PM $ 0.00204
+0.00%
$ 89.58 billion $ 78,921
Jun 1, 6 PM $ 0.00204
+0.00%
$ 89.58 billion $ 9.27 million
Jun 1, 5 PM $ 0.00204
+0.00%
$ 89.58 billion $ 3.29 million
Jun 1, 4 PM $ 0.00204
+0.00%
$ 89.58 billion $ 77,204
Jun 1, 3 PM $ 0.00204
+0.00%
$ 89.58 billion $ 77,624
Jun 1, 2 PM $ 0.00204
+0.00%
$ 89.58 billion $ 7.65 million
Jun 1, 1 PM $ 0.00204
+0.00%
$ 89.58 billion $ 2.64 million
Jun 1, 12 PM $ 0.00204
+0.00%
$ 89.58 billion $ 70,077
Jun 1, 11 AM $ 0.00204
-0.37%
$ 89.58 billion $ 65,684
Jun 1, 10 AM $ 0.00205
+0.00%
$ 89.91 billion $ 59,304
Jun 1, 9 AM $ 0.00205
+0.00%
$ 89.91 billion $ 3.38 million
Jun 1, 8 AM $ 0.00205
+0.00%
$ 89.91 billion $ 51,050
Jun 1, 7 AM $ 0.00205
+0.00%
$ 89.91 billion $ 1.74 million
Jun 1, 6 AM $ 0.00205
+0.00%
$ 89.91 billion $ 46,615
Jun 1, 5 AM $ 0.00205
+0.00%
$ 89.91 billion $ 42,679
Jun 1, 4 AM $ 0.00205
+0.00%
$ 89.91 billion $ 3.51 million
Jun 1, 3 AM $ 0.00205
+0.00%
$ 89.91 billion $ 3.11 million
Jun 1, 2 AM $ 0.00205
+0.00%
$ 89.91 billion $ 0
Jun 1, 1 AM $ 0.00205
+0.00%
$ 89.91 billion $ 2.69 million
Jun 1, 12 AM $ 0.00205
+0.00%
$ 89.91 billion $ 35,739
May 31, 11 PM $ 0.00205
+0.00%
$ 89.91 billion $ 0
May 31, 10 PM $ 0.00205
+0.00%
$ 89.91 billion $ 38,263
May 31, 9 PM $ 0.00205
+0.00%
$ 89.91 billion $ 38,796
May 31, 8 PM $ 0.00205
+0.00%
$ 89.91 billion $ 40,205
May 31, 7 PM $ 0.00205
+0.00%
$ 89.91 billion $ 41,949
May 31, 6 PM $ 0.00205
+0.00%
$ 89.91 billion $ 44,811
May 31, 5 PM $ 0.00205
+0.00%
$ 89.91 billion $ 45,503
May 31, 4 PM $ 0.00205
+0.00%
$ 89.91 billion $ 1.04 million
May 31, 3 PM $ 0.00205
+0.00%
$ 89.91 billion $ 43,594
May 31, 2 PM $ 0.00205
+0.00%
$ 89.91 billion $ 52,743
May 31, 1 PM $ 0.00205
+0.00%
$ 89.91 billion $ 58,287
May 31, 12 PM $ 0.00205
+0.00%
$ 89.91 billion $ 2.6 million
May 31, 11 AM $ 0.00205
+0.00%
$ 89.91 billion $ 64,127
May 31, 10 AM $ 0.00205
+0.00%
$ 89.91 billion $ 66,168