Coinranking
Kazakhstani Tenge Historical Data
KZT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00196 | +0.04% | ||
| Jun 2 | $ 0.00196 | -0.15% | ||
| May 26 | $ 0.00196 | +0.09% | ||
| May 19 | $ 0.00196 | -0.02% | ||
| May 12 | $ 0.00195 | +0.82% | ||
| May 5 | $ 0.00194 | +0.38% | ||
| Apr 28 | $ 0.00193 | -0.57% | ||
| Apr 21 | $ 0.00194 | +1.61% | ||
| Apr 14 | $ 0.00191 | -1.11% | ||
| Apr 7 | $ 0.00194 | -1.41% | ||
| Mar 31 | $ 0.00197 | -1.92% | ||
| Mar 24 | $ 0.00198 | -0.43% | ||
| Mar 17 | $ 0.00199 | -0.37% | ||
| Mar 10 | $ 0.002 | -1.63% | ||
| Mar 3 | $ 0.00204 | +1.66% | ||
| Feb 24 | $ 0.002 | +1.27% | ||
| Feb 17 | $ 0.00198 | -2.00% | ||
| Feb 10 | $ 0.00202 | +3.33% | ||
| Feb 3 | $ 0.00195 | +2.75% | ||
| Jan 27 | $ 0.0019 | -1.78% | ||
| Jan 20 | $ 0.00193 | +2.61% | ||
| Jan 13 | $ 0.00189 | -0.08% | ||
| Jan 6 | $ 0.00189 | -1.16% | ||
| Dec 30 | $ 0.00191 | +0.02% | ||
| Dec 23 | $ 0.00191 | -0.19% | ||
| Dec 16 | $ 0.00191 | +0.07% | ||
| Dec 9 | $ 0.00191 | -2.77% | ||
| Dec 2 | $ 0.00196 | +1.34% | ||
| Nov 25 | $ 0.00194 | -3.21% | ||
| Nov 18 | $ 0.002 | -0.15% | ||
| Nov 11 | $ 0.00201 | -0.69% | ||
| Nov 4 | $ 0.00202 | -1.33% | ||
| Oct 28 | $ 0.00205 | -0.20% | ||
| Oct 21 | $ 0.00205 | -1.18% | ||
| Oct 14 | $ 0.00208 | +0.39% | ||
| Oct 7 | $ 0.00207 | +0.28% | ||
| Sep 30 | $ 0.00206 | -1.10% | ||
| Sep 23 | $ 0.00209 | -0.19% | ||
| Sep 16 | $ 0.00209 | +0.39% | ||
| Sep 9 | $ 0.00208 | +0.02% | ||
| Sep 2 | $ 0.00208 | +0.48% | ||
| Aug 26 | $ 0.00207 | -0.59% | ||
| Aug 19 | $ 0.00209 | -0.41% | ||
| Aug 12 | $ 0.00209 | +0.12% | ||
| Aug 5 | $ 0.00209 | -1.63% | ||
| Jul 29 | $ 0.00213 | +0.73% | ||
| Jul 22 | $ 0.00211 | +0.71% | ||
| Jul 15 | $ 0.0021 | -0.68% | ||
| Jul 8 | $ 0.00211 | +1.29% | ||
| Jul 1 | $ 0.00209 | -1.12% | ||