Kazakhstani Tenge Historical Data

KZT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00213
+0.00%
$ -- $ 726,883
Oct 28, 2023 $ 0.00213
+0.31%
$ -- $ 0
Oct 27, 2023 $ 0.00212
+0.80%
$ -- $ 29
Oct 26, 2023 $ 0.00211
+0.47%
$ -- $ 1.52 million
Oct 25, 2023 $ 0.0021
+0.04%
$ -- $ 1.25 million
Oct 24, 2023 $ 0.0021
+0.12%
$ -- $ 2.45 million
Oct 23, 2023 $ 0.00209
+0.23%
$ -- $ 1.54 million
Oct 22, 2023 $ 0.00209
+0.00%
$ -- $ 858,558
Oct 21, 2023 $ 0.00209
+0.17%
$ -- $ 1.03 million
Oct 20, 2023 $ 0.00209
+0.08%
$ -- $ 899,181
Oct 19, 2023 $ 0.00208
-0.14%
$ -- $ 1.7 million
Oct 18, 2023 $ 0.00209
-0.35%
$ -- $ 828,086
Oct 17, 2023 $ 0.00209
-0.04%
$ -- $ 721,151
Oct 16, 2023 $ 0.0021
-0.06%
$ -- $ 1.08 million
Oct 15, 2023 $ 0.0021
+0.00%
$ -- $ 740,036
Oct 14, 2023 $ 0.0021
-0.04%
$ -- $ 164,693
Oct 13, 2023 $ 0.0021
-0.09%
$ -- $ 0
Oct 12, 2023 $ 0.0021
+0.32%
$ -- $ 674,335
Oct 11, 2023 $ 0.00209
-0.10%
$ -- $ 854,570
Oct 10, 2023 $ 0.00209
+0.12%
$ -- $ 542,910
Oct 9, 2023 $ 0.00209
-0.60%
$ -- $ 338,711
Oct 8, 2023 $ 0.0021
+0.00%
$ -- $ 362,817
Oct 7, 2023 $ 0.0021
+0.00%
$ -- $ 1.08 million
Oct 6, 2023 $ 0.0021
+0.39%
$ -- $ 0
Oct 5, 2023 $ 0.0021
+0.08%
$ -- $ 838,059
Oct 4, 2023 $ 0.00209
-0.07%
$ -- $ 178,451
Oct 3, 2023 $ 0.0021
+0.07%
$ -- $ 999,846
Oct 2, 2023 $ 0.00209
+0.28%
$ -- $ 0
Oct 1, 2023 $ 0.00209
+0.00%
$ -- $ 387,911
Sep 30, 2023 $ 0.00209
-0.11%
$ -- $ 693,396
Sep 29, 2023 $ 0.00209
-0.76%
$ -- $ 564,201
Sep 28, 2023 $ 0.00211
+1.12%
$ -- $ 47
Sep 27, 2023 $ 0.00208
-0.08%
$ -- $ 531,454
Sep 26, 2023 $ 0.00209
-1.16%
$ -- $ 0
Sep 25, 2023 $ 0.00211
-0.10%
$ -- $ 0
Sep 24, 2023 $ 0.00211
+0.00%
$ -- $ 575,358
Sep 23, 2023 $ 0.00211
+0.34%
$ -- $ 531,848
Sep 22, 2023 $ 0.0021
+0.45%
$ -- $ 557,254
Sep 21, 2023 $ 0.0021
-0.66%
$ -- $ 745,520
Sep 20, 2023 $ 0.00211
-0.63%
$ -- $ 635,103
Sep 19, 2023 $ 0.00212
+0.47%
$ -- $ 979,202
Sep 18, 2023 $ 0.00211
-1.27%
$ -- $ 775,887
Sep 17, 2023 $ 0.00214
+0.00%
$ -- $ 728,728
Sep 16, 2023 $ 0.00214
+0.17%
$ -- $ 838,693
Sep 15, 2023 $ 0.00214
-0.47%
$ -- $ 795,209
Sep 14, 2023 $ 0.00215
+0.07%
$ -- $ 794,872
Sep 13, 2023 $ 0.00214
-0.64%
$ -- $ 254,262
Sep 12, 2023 $ 0.00216
-0.25%
$ -- $ 856,133
Sep 11, 2023 $ 0.00216
+0.39%
$ -- $ 710,582
Sep 10, 2023 $ 0.00216
+0.10%
$ -- $ 629,253