Kazakhstani Tenge Historical Data

KZT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.55 million
Apr 26, 12 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.52 million
Apr 26, 11 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.49 million
Apr 26, 10 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.48 million
Apr 26, 9 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.48 million
Apr 26, 8 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.46 million
Apr 26, 7 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.46 million
Apr 26, 6 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.48 million
Apr 26, 5 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.46 million
Apr 26, 4 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.4 million
Apr 26, 3 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.37 million
Apr 26, 2 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.38 million
Apr 26, 1 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.37 million
Apr 26, 12 AM $ 0.00216
+0.00%
$ 94.48 billion $ 1.36 million
Apr 25, 11 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.35 million
Apr 25, 10 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.37 million
Apr 25, 9 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.39 million
Apr 25, 8 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.41 million
Apr 25, 7 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.43 million
Apr 25, 6 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.45 million
Apr 25, 5 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.49 million
Apr 25, 4 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.55 million
Apr 25, 3 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.6 million
Apr 25, 2 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.74 million
Apr 25, 1 PM $ 0.00216
+0.00%
$ 94.48 billion $ 1.83 million
Apr 25, 12 PM $ 0.00216
+0.00%
$ 94.48 billion $ 2.01 million
Apr 25, 11 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.06 million
Apr 25, 10 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.16 million
Apr 25, 9 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.18 million
Apr 25, 8 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.24 million
Apr 25, 7 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.31 million
Apr 25, 6 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.33 million
Apr 25, 5 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.4 million
Apr 25, 4 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.47 million
Apr 25, 3 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.52 million
Apr 25, 2 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.57 million
Apr 25, 1 AM $ 0.00216
+0.00%
$ 94.48 billion $ 2.6 million
Apr 25, 12 AM $ 0.00216
+0.14%
$ 94.48 billion $ 2.67 million
Apr 24, 11 PM $ 0.00215
+0.00%
$ 94.35 billion $ 2.75 million
Apr 24, 10 PM $ 0.00215
+0.00%
$ 94.35 billion $ 2.77 million
Apr 24, 9 PM $ 0.00215
+0.00%
$ 94.35 billion $ 2.79 million
Apr 24, 8 PM $ 0.00215
+0.00%
$ 94.35 billion $ 2.81 million
Apr 24, 7 PM $ 0.00215
+0.00%
$ 94.35 billion $ 2.84 million
Apr 24, 6 PM $ 0.00215
+0.00%
$ 94.35 billion $ 2.89 million
Apr 24, 5 PM $ 0.00215
+0.00%
$ 94.35 billion $ 2.99 million
Apr 24, 4 PM $ 0.00215
+0.00%
$ 94.35 billion $ 3.08 million
Apr 24, 3 PM $ 0.00215
+0.00%
$ 94.35 billion $ 3.1 million
Apr 24, 2 PM $ 0.00215
+0.00%
$ 94.35 billion $ 3.05 million
Apr 24, 1 PM $ 0.00215
+0.00%
$ 94.35 billion $ 3.09 million
Apr 24, 12 PM $ 0.00215
+0.00%
$ 94.35 billion $ 3.14 million