Kazakhstani Tenge Historical Data

KZT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00215
+0.00%
$ -- $ 634,240
Sep 8, 2023 $ 0.00215
+0.19%
$ -- $ 0
Sep 7, 2023 $ 0.00215
-0.32%
$ -- $ 784,513
Sep 6, 2023 $ 0.00216
-0.50%
$ -- $ 591,323
Sep 5, 2023 $ 0.00217
-0.55%
$ -- $ 640,353
Sep 4, 2023 $ 0.00218
+0.17%
$ -- $ 768,679
Sep 3, 2023 $ 0.00218
+0.00%
$ -- $ 692,873
Sep 2, 2023 $ 0.00218
-0.45%
$ -- $ 563,608
Sep 1, 2023 $ 0.00219
+0.16%
$ -- $ 666,838
Aug 31, 2023 $ 0.00218
+1.13%
$ -- $ 984,107
Aug 30, 2023 $ 0.00216
-0.18%
$ -- $ 525,326
Aug 29, 2023 $ 0.00216
+0.22%
$ -- $ 1.22 million
Aug 28, 2023 $ 0.00216
+0.33%
$ -- $ 401,244
Aug 27, 2023 $ 0.00215
+0.00%
$ -- $ 535,616
Aug 26, 2023 $ 0.00215
-0.09%
$ -- $ 599,153
Aug 25, 2023 $ 0.00215
-1.16%
$ -- $ 785,200
Aug 24, 2023 $ 0.00218
+0.51%
$ -- $ 696,768
Aug 23, 2023 $ 0.00217
-1.81%
$ -- $ 637,310
Aug 22, 2023 $ 0.00221
+0.22%
$ -- $ 680,656
Aug 21, 2023 $ 0.0022
-0.34%
$ -- $ 462,742
Aug 20, 2023 $ 0.00221
+0.00%
$ -- $ 465,831
Aug 19, 2023 $ 0.00221
+2.05%
$ -- $ 712,168
Aug 18, 2023 $ 0.00216
+0.00%
$ -- $ 741,649
Aug 17, 2023 $ 0.00216
-0.45%
$ -- $ 3.29 million
Aug 16, 2023 $ 0.00217
-1.74%
$ -- $ 585,070
Aug 15, 2023 $ 0.00221
-0.39%
$ -- $ 505,930
Aug 14, 2023 $ 0.00222
-0.44%
$ -- $ 518,468
Aug 13, 2023 $ 0.00223
-0.11%
$ -- $ 554,513
Aug 12, 2023 $ 0.00223
-0.26%
$ -- $ 410,224
Aug 11, 2023 $ 0.00224
-0.33%
$ -- $ 21,926
Aug 10, 2023 $ 0.00225
+0.18%
$ -- $ 0
Aug 9, 2023 $ 0.00224
+0.12%
$ -- $ 0
Aug 8, 2023 $ 0.00224
+0.00%
$ -- $ 0
Aug 7, 2023 $ 0.00224
-0.89%
$ -- $ 749,736
Aug 6, 2023 $ 0.00226
-0.10%
$ -- $ 513,976
Aug 5, 2023 $ 0.00226
+0.78%
$ -- $ 5
Aug 4, 2023 $ 0.00224
-0.11%
$ -- $ 423,978
Aug 3, 2023 $ 0.00225
+0.04%
$ -- $ 582,097
Aug 2, 2023 $ 0.00225
-0.14%
$ -- $ 829,379
Aug 1, 2023 $ 0.00225
+0.09%
$ -- $ 487,533
Jul 31, 2023 $ 0.00225
-0.33%
$ -- $ 332,479
Jul 30, 2023 $ 0.00225
+0.00%
$ -- $ 94,249
Jul 29, 2023 $ 0.00225
+0.26%
$ -- $ 339,194
Jul 28, 2023 $ 0.00225
+0.00%
$ -- $ 407,707
Jul 27, 2023 $ 0.00225
+0.13%
$ -- $ 560,169
Jul 26, 2023 $ 0.00225
-0.04%
$ -- $ 686,968
Jul 25, 2023 $ 0.00225
+0.16%
$ -- $ 341,179
Jul 24, 2023 $ 0.00224
-0.08%
$ -- $ 619,924
Jul 23, 2023 $ 0.00224
+0.00%
$ -- $ 254,841
Jul 22, 2023 $ 0.00224
+0.09%
$ -- $ 436,641