Kazakhstani Tenge Historical Data

KZT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00215
+0.00%
$ 94.35 billion $ 3.14 million
Apr 24, 11 AM $ 0.00215
+0.04%
$ 94.35 billion $ 3.17 million
Apr 24, 10 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.16 million
Apr 24, 9 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.3 million
Apr 24, 8 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.37 million
Apr 24, 7 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.38 million
Apr 24, 6 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.43 million
Apr 24, 5 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.48 million
Apr 24, 4 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.45 million
Apr 24, 3 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.47 million
Apr 24, 2 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.52 million
Apr 24, 1 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.61 million
Apr 24, 12 AM $ 0.00215
+0.00%
$ 94.31 billion $ 3.64 million
Apr 23, 11 PM $ 0.00215
+0.00%
$ 94.31 billion $ 3.72 million
Apr 23, 10 PM $ 0.00215
+0.00%
$ 94.31 billion $ 3.76 million
Apr 23, 9 PM $ 0.00215
+0.00%
$ 94.31 billion $ 3.78 million
Apr 23, 8 PM $ 0.00215
+0.00%
$ 94.31 billion $ 3.82 million
Apr 23, 7 PM $ 0.00215
+0.00%
$ 94.31 billion $ 3.83 million
Apr 23, 6 PM $ 0.00215
+0.00%
$ 94.31 billion $ 3.88 million
Apr 23, 5 PM $ 0.00215
+0.08%
$ 94.31 billion $ 3.86 million
Apr 23, 4 PM $ 0.00215
+0.00%
$ 94.24 billion $ 3.83 million
Apr 23, 3 PM $ 0.00215
+0.00%
$ 94.24 billion $ 3.84 million
Apr 23, 2 PM $ 0.00215
+0.00%
$ 94.24 billion $ 3.86 million
Apr 23, 1 PM $ 0.00215
+0.00%
$ 94.24 billion $ 3.93 million
Apr 23, 12 PM $ 0.00215
+0.00%
$ 94.24 billion $ 3.85 million
Apr 23, 11 AM $ 0.00215
+0.00%
$ 94.24 billion $ 3.91 million
Apr 23, 10 AM $ 0.00215
+0.00%
$ 94.24 billion $ 3.93 million
Apr 23, 9 AM $ 0.00215
+0.00%
$ 94.24 billion $ 3.83 million
Apr 23, 8 AM $ 0.00215
+0.00%
$ 94.24 billion $ 3.78 million
Apr 23, 7 AM $ 0.00215
+0.00%
$ 94.24 billion $ 3.79 million
Apr 23, 6 AM $ 0.00215
+0.00%
$ 94.24 billion $ 3.83 million
Apr 23, 5 AM $ 0.00215
+0.00%
$ 94.24 billion $ 3.85 million
Apr 23, 4 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4 million
Apr 23, 3 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4.08 million
Apr 23, 2 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4.16 million
Apr 23, 1 AM $ 0.00215
-0.29%
$ 94.24 billion $ 4.04 million
Apr 23, 12 AM $ 0.00216
+0.00%
$ 94.51 billion $ 4.07 million
Apr 22, 11 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4 million
Apr 22, 10 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.02 million
Apr 22, 9 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.03 million
Apr 22, 8 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.07 million
Apr 22, 7 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.16 million
Apr 22, 6 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.21 million
Apr 22, 5 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.23 million
Apr 22, 4 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.19 million
Apr 22, 3 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.22 million
Apr 22, 2 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.33 million
Apr 22, 1 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.29 million
Apr 22, 12 PM $ 0.00216
+0.00%
$ 94.51 billion $ 4.37 million
Apr 22, 11 AM $ 0.00216
+0.23%
$ 94.51 billion $ 4.35 million