Kazakhstani Tenge Historical Data

KZT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00224
-0.30%
$ -- $ 346,019
Jul 20, 2023 $ 0.00225
-0.07%
$ -- $ 695,415
Jul 19, 2023 $ 0.00225
-0.06%
$ -- $ 621,665
Jul 18, 2023 $ 0.00225
+0.18%
$ -- $ 498,421
Jul 17, 2023 $ 0.00225
-0.14%
$ -- $ 423,690
Jul 16, 2023 $ 0.00225
+0.00%
$ -- $ 505,043
Jul 15, 2023 $ 0.00225
+0.19%
$ -- $ 666,091
Jul 14, 2023 $ 0.00225
-0.05%
$ -- $ 913,060
Jul 13, 2023 $ 0.00225
-1.25%
$ -- $ 1.2 million
Jul 12, 2023 $ 0.00228
+0.73%
$ -- $ 707,498
Jul 11, 2023 $ 0.00226
+0.18%
$ -- $ 396,759
Jul 10, 2023 $ 0.00226
-0.20%
$ -- $ 739,702
Jul 9, 2023 $ 0.00226
+0.00%
$ -- $ 33,941
Jul 8, 2023 $ 0.00226
+0.79%
$ -- $ 244,776
Jul 7, 2023 $ 0.00224
+0.01%
$ -- $ 994,321
Jul 6, 2023 $ 0.00224
-0.04%
$ -- $ 833,255
Jul 5, 2023 $ 0.00224
-0.05%
$ -- $ 831,428
Jul 4, 2023 $ 0.00225
+0.56%
$ -- $ 797,701
Jul 3, 2023 $ 0.00223
+0.15%
$ -- $ 874,094
Jul 2, 2023 $ 0.00223
+0.65%
$ -- $ 829,235
Jul 1, 2023 $ 0.00221
+0.00%
$ -- $ 538,134
Jun 30, 2023 $ 0.00221
+0.63%
$ -- $ 1.69 million
Jun 29, 2023 $ 0.0022
-0.70%
$ -- $ 60,735
Jun 28, 2023 $ 0.00222
+0.08%
$ -- $ 530,394
Jun 27, 2023 $ 0.00221
-0.35%
$ -- $ 746,771
Jun 26, 2023 $ 0.00222
-0.97%
$ -- $ 866,964
Jun 25, 2023 $ 0.00224
+0.00%
$ -- $ 957,461
Jun 24, 2023 $ 0.00224
+0.62%
$ -- $ 675,504
Jun 23, 2023 $ 0.00223
-0.25%
$ -- $ 1.68 million
Jun 22, 2023 $ 0.00224
+0.37%
$ -- $ 1.07 million
Jun 21, 2023 $ 0.00223
-0.08%
$ -- $ 1.74 million
Jun 20, 2023 $ 0.00223
-0.10%
$ -- $ 1 million
Jun 19, 2023 $ 0.00223
-0.27%
$ -- $ 813,073
Jun 18, 2023 $ 0.00224
+0.10%
$ -- $ 743,763
Jun 17, 2023 $ 0.00223
+0.00%
$ -- $ 578,600
Jun 16, 2023 $ 0.00223
+1.26%
$ -- $ 861,679
Jun 15, 2023 $ 0.00221
-0.55%
$ -- $ 363,017
Jun 14, 2023 $ 0.00222
-0.39%
$ -- $ 646,584
Jun 13, 2023 $ 0.00223
-0.23%
$ -- $ 413,815
Jun 12, 2023 $ 0.00223
-0.34%
$ -- $ 537,169
Jun 11, 2023 $ 0.00224
+0.00%
$ -- $ 493,623
Jun 10, 2023 $ 0.00224
-0.02%
$ -- $ 1.87 million
Jun 9, 2023 $ 0.00224
-0.47%
$ -- $ 724,481
Jun 8, 2023 $ 0.00225
+0.30%
$ -- $ 638,597
Jun 7, 2023 $ 0.00225
+0.69%
$ -- $ 907,727
Jun 6, 2023 $ 0.00223
-0.22%
$ -- $ 788,228
Jun 5, 2023 $ 0.00223
+0.68%
$ -- $ 889,530
Jun 4, 2023 $ 0.00222
+0.00%
$ -- $ 553,713
Jun 3, 2023 $ 0.00222
-0.36%
$ -- $ 534,869
Jun 2, 2023 $ 0.00223
-0.06%
$ -- $ 546,061