Kazakhstani Tenge Historical Data

KZT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00216
+0.23%
$ 94.51 billion $ 4.35 million
Apr 22, 10 AM $ 0.00215
+0.00%
$ 94.29 billion $ 4.36 million
Apr 22, 9 AM $ 0.00215
+0.00%
$ 94.29 billion $ 4.4 million
Apr 22, 8 AM $ 0.00215
+0.05%
$ 94.29 billion $ 4.45 million
Apr 22, 7 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4.46 million
Apr 22, 6 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4.46 million
Apr 22, 5 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4.42 million
Apr 22, 4 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4.33 million
Apr 22, 3 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4.27 million
Apr 22, 2 AM $ 0.00215
+0.00%
$ 94.24 billion $ 4.27 million
Apr 22, 1 AM $ 0.00215
-0.14%
$ 94.24 billion $ 4.28 million
Apr 22, 12 AM $ 0.00215
+0.00%
$ 94.37 billion $ 4.28 million
Apr 21, 11 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.28 million
Apr 21, 10 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.34 million
Apr 21, 9 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.36 million
Apr 21, 8 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.36 million
Apr 21, 7 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.3 million
Apr 21, 6 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.23 million
Apr 21, 5 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.24 million
Apr 21, 4 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.28 million
Apr 21, 3 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.25 million
Apr 21, 2 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.14 million
Apr 21, 1 PM $ 0.00215
+0.01%
$ 94.37 billion $ 4.09 million
Apr 21, 12 PM $ 0.00215
+0.00%
$ 94.37 billion $ 4.01 million
Apr 21, 11 AM $ 0.00215
+0.35%
$ 94.37 billion $ 3.99 million
Apr 21, 10 AM $ 0.00215
+0.00%
$ 94.04 billion $ 1.58 million
Apr 21, 9 AM $ 0.00215
+0.00%
$ 94.04 billion $ 3.94 million
Apr 21, 8 AM $ 0.00215
+0.00%
$ 94.04 billion $ 3.95 million
Apr 21, 7 AM $ 0.00215
+0.00%
$ 94.04 billion $ 474,142
Apr 21, 6 AM $ 0.00215
+0.00%
$ 94.04 billion $ 1.59 million
Apr 21, 5 AM $ 0.00215
+0.00%
$ 94.04 billion $ 4 million
Apr 21, 4 AM $ 0.00215
+0.00%
$ 94.04 billion $ 3.97 million
Apr 21, 3 AM $ 0.00215
+0.00%
$ 94.04 billion $ 1.6 million
Apr 21, 2 AM $ 0.00215
+0.00%
$ 94.04 billion $ 1.64 million
Apr 21, 1 AM $ 0.00215
+0.08%
$ 94.04 billion $ 3.98 million
Apr 21, 12 AM $ 0.00214
+0.00%
$ 93.96 billion $ 3.55 million
Apr 20, 11 PM $ 0.00214
+0.00%
$ 93.96 billion $ 1.72 million
Apr 20, 10 PM $ 0.00214
+0.00%
$ 93.96 billion $ 3.62 million
Apr 20, 9 PM $ 0.00214
+0.00%
$ 93.96 billion $ 3.72 million
Apr 20, 8 PM $ 0.00214
+0.00%
$ 93.96 billion $ 459,818
Apr 20, 7 PM $ 0.00214
+0.00%
$ 93.96 billion $ 1.79 million
Apr 20, 6 PM $ 0.00214
+0.00%
$ 93.96 billion $ 4.22 million
Apr 20, 5 PM $ 0.00214
+0.00%
$ 93.96 billion $ 4.19 million
Apr 20, 4 PM $ 0.00214
+0.00%
$ 93.96 billion $ 3.75 million
Apr 20, 3 PM $ 0.00214
+0.00%
$ 93.96 billion $ 3.79 million
Apr 20, 2 PM $ 0.00214
+0.00%
$ 93.96 billion $ 4.21 million
Apr 20, 1 PM $ 0.00214
+0.00%
$ 93.96 billion $ 1.34 million
Apr 20, 12 PM $ 0.00214
+0.00%
$ 93.96 billion $ 458,480
Apr 20, 11 AM $ 0.00214
+0.89%
$ 93.96 billion $ 3.73 million
Apr 20, 10 AM $ 0.00213
+0.00%
$ 93.13 billion $ 0