Kazakhstani Tenge Historical Data

KZT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00223
-0.22%
$ -- $ 294,977
May 31, 2023 $ 0.00223
-0.05%
$ -- $ 515,899
May 30, 2023 $ 0.00224
-0.47%
$ -- $ 305,736
May 29, 2023 $ 0.00225
+0.04%
$ -- $ 387,099
May 28, 2023 $ 0.00225
-0.20%
$ -- $ 425,767
May 27, 2023 $ 0.00225
+0.00%
$ -- $ 346,396
May 26, 2023 $ 0.00225
+0.31%
$ -- $ 331,062
May 25, 2023 $ 0.00224
+0.03%
$ -- $ 1.46 million
May 24, 2023 $ 0.00224
-0.88%
$ -- $ 565,242
May 23, 2023 $ 0.00226
+0.47%
$ -- $ 861,912
May 22, 2023 $ 0.00225
+0.95%
$ -- $ 757,192
May 21, 2023 $ 0.00223
+0.00%
$ -- $ 836,274
May 20, 2023 $ 0.00223
+0.00%
$ -- $ 764,426
May 19, 2023 $ 0.00223
-0.01%
$ -- $ 869,389
May 18, 2023 $ 0.00223
+0.42%
$ -- $ 745,391
May 17, 2023 $ 0.00222
-0.04%
$ -- $ 450,859
May 16, 2023 $ 0.00222
+0.19%
$ -- $ 717,742
May 15, 2023 $ 0.00222
-0.93%
$ -- $ 714,649
May 14, 2023 $ 0.00224
+0.00%
$ -- $ 717,446
May 13, 2023 $ 0.00224
+0.40%
$ -- $ 561,510
May 12, 2023 $ 0.00223
-0.91%
$ -- $ 719,676
May 11, 2023 $ 0.00225
-0.01%
$ -- $ 566,806
May 10, 2023 $ 0.00225
-0.11%
$ -- $ 777,807
May 9, 2023 $ 0.00225
-0.04%
$ -- $ 356,641
May 8, 2023 $ 0.00225
-0.11%
$ -- $ 739,465
May 7, 2023 $ 0.00226
+0.00%
$ -- $ 783,516
May 6, 2023 $ 0.00226
+0.00%
$ -- $ 871,931
May 5, 2023 $ 0.00226
+0.42%
$ -- $ 860,350
May 4, 2023 $ 0.00225
+0.14%
$ -- $ 974,854
May 3, 2023 $ 0.00224
+0.38%
$ -- $ 1.01 million
May 2, 2023 $ 0.00223
+0.78%
$ -- $ 893,554
May 1, 2023 $ 0.00222
-1.12%
$ -- $ 943,611
Apr 30, 2023 $ 0.00224
+0.00%
$ -- $ 921,386
Apr 29, 2023 $ 0.00224
+1.33%
$ -- $ 846,134
Apr 28, 2023 $ 0.00221
+0.96%
$ -- $ 800,732
Apr 27, 2023 $ 0.00219
-0.22%
$ -- $ 905,999
Apr 26, 2023 $ 0.0022
-0.20%
$ -- $ 1.14 million
Apr 25, 2023 $ 0.0022
+0.23%
$ -- $ 677,810
Apr 24, 2023 $ 0.0022
-0.08%
$ -- $ 658,232
Apr 23, 2023 $ 0.0022
+0.00%
$ -- $ 680,100
Apr 22, 2023 $ 0.0022
+0.00%
$ -- $ 924,050
Apr 21, 2023 $ 0.0022
+0.39%
$ -- $ 872,181
Apr 20, 2023 $ 0.00219
+0.22%
$ -- $ 965,334
Apr 19, 2023 $ 0.00218
-1.22%
$ -- $ 1.1 million
Apr 18, 2023 $ 0.00221
-0.40%
$ -- $ 1.11 million
Apr 17, 2023 $ 0.00222
-0.21%
$ -- $ 976,872
Apr 16, 2023 $ 0.00223
+0.00%
$ -- $ 896,795
Apr 15, 2023 $ 0.00223
+0.49%
$ -- $ 898,797
Apr 14, 2023 $ 0.00221
-0.15%
$ -- $ 992,170
Apr 13, 2023 $ 0.00222
+0.42%
$ -- $ 648,549