Kazakhstani Tenge Historical Data

KZT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00213
+0.00%
$ 93.13 billion $ 0
Apr 20, 9 AM $ 0.00213
+0.00%
$ 93.13 billion $ 3.65 million
Apr 20, 8 AM $ 0.00213
+0.00%
$ 93.13 billion $ 0
Apr 20, 7 AM $ 0.00213
+0.00%
$ 93.13 billion $ 3.97 million
Apr 20, 6 AM $ 0.00213
+0.00%
$ 93.13 billion $ 2.27 million
Apr 20, 5 AM $ 0.00213
+0.00%
$ 93.13 billion $ 2.27 million
Apr 20, 4 AM $ 0.00213
+0.00%
$ 93.13 billion $ 2.26 million
Apr 20, 3 AM $ 0.00213
+0.00%
$ 93.13 billion $ 2.27 million
Apr 20, 2 AM $ 0.00213
+0.00%
$ 93.13 billion $ 2.26 million
Apr 20, 1 AM $ 0.00213
+0.08%
$ 93.13 billion $ 0
Apr 20, 12 AM $ 0.00212
+0.00%
$ 93.06 billion $ 3.34 million
Apr 19, 11 PM $ 0.00212
+0.00%
$ 93.06 billion $ 0
Apr 19, 10 PM $ 0.00212
+0.00%
$ 93.06 billion $ 2.12 million
Apr 19, 9 PM $ 0.00212
+0.00%
$ 93.06 billion $ 3.49 million
Apr 19, 8 PM $ 0.00212
+0.00%
$ 93.06 billion $ 3.43 million
Apr 19, 7 PM $ 0.00212
-0.25%
$ 93.06 billion $ 0
Apr 19, 6 PM $ 0.00213
+0.00%
$ 93.29 billion $ 3.35 million
Apr 19, 5 PM $ 0.00213
+0.00%
$ 93.29 billion $ 3.3 million
Apr 19, 4 PM $ 0.00213
+0.00%
$ 93.29 billion $ 3.25 million
Apr 19, 3 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 19, 2 PM $ 0.00213
+0.00%
$ 93.29 billion $ 3.13 million
Apr 19, 1 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 19, 12 PM $ 0.00213
+0.00%
$ 93.29 billion $ 2.58 million
Apr 19, 11 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 19, 10 AM $ 0.00213
+0.00%
$ 93.29 billion $ 2.29 million
Apr 19, 9 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 19, 8 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 19, 7 AM $ 0.00213
+0.00%
$ 93.29 billion $ 2.84 million
Apr 19, 6 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 19, 5 AM $ 0.00213
+0.00%
$ 93.29 billion $ 1.82 million
Apr 19, 4 AM $ 0.00213
+0.00%
$ 93.29 billion $ 2.83 million
Apr 19, 3 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 19, 2 AM $ 0.00213
+0.00%
$ 93.29 billion $ 1.83 million
Apr 19, 1 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 19, 12 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 11 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 10 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 9 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 8 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 7 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 6 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 5 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 4 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 3 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 2 PM $ 0.00213
+0.00%
$ 93.29 billion $ 2.13 million
Apr 18, 1 PM $ 0.00213
+0.00%
$ 93.29 billion $ 2.06 million
Apr 18, 12 PM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 11 AM $ 0.00213
+0.00%
$ 93.29 billion $ 5.01 million
Apr 18, 10 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 9 AM $ 0.00213
+0.00%
$ 93.29 billion $ 2.26 million