Kazakhstani Tenge Historical Data

KZT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00221
-0.30%
$ -- $ 483,129
Apr 11, 2023 $ 0.00221
-1.09%
$ -- $ 661,355
Apr 10, 2023 $ 0.00224
-0.81%
$ -- $ 1.58 million
Apr 9, 2023 $ 0.00226
+0.00%
$ -- $ 779,739
Apr 8, 2023 $ 0.00226
+0.71%
$ -- $ 779,261
Apr 7, 2023 $ 0.00224
+0.03%
$ -- $ 572,328
Apr 6, 2023 $ 0.00224
+0.65%
$ -- $ 548,878
Apr 5, 2023 $ 0.00223
-0.23%
$ -- $ 654,142
Apr 4, 2023 $ 0.00223
+1.18%
$ -- $ 881,786
Apr 3, 2023 $ 0.00221
+0.31%
$ -- $ 915,101
Apr 2, 2023 $ 0.0022
+0.00%
$ -- $ 738,068
Apr 1, 2023 $ 0.0022
+0.00%
$ -- $ 591,086
Mar 31, 2023 $ 0.0022
-0.99%
$ -- $ 822,156
Mar 30, 2023 $ 0.00222
-0.63%
$ -- $ 929,394
Mar 29, 2023 $ 0.00223
+1.31%
$ -- $ 920,652
Mar 28, 2023 $ 0.00221
+0.92%
$ -- $ 746,453
Mar 27, 2023 $ 0.00219
+0.10%
$ -- $ 624,806
Mar 26, 2023 $ 0.00218
+0.00%
$ -- $ 776,821
Mar 25, 2023 $ 0.00218
+0.00%
$ -- $ 742,710
Mar 24, 2023 $ 0.00218
+1.32%
$ -- $ 921,587
Mar 23, 2023 $ 0.00216
+0.14%
$ -- $ 1.48 million
Mar 22, 2023 $ 0.00215
-0.01%
$ -- $ 1.53 million
Mar 21, 2023 $ 0.00215
+0.01%
$ -- $ 1.27 million
Mar 20, 2023 $ 0.00215
-2.73%
$ -- $ 1.19 million
Mar 19, 2023 $ 0.00221
+0.00%
$ -- $ 898,305
Mar 18, 2023 $ 0.00221
+1.05%
$ -- $ 926,573
Mar 17, 2023 $ 0.00219
+1.78%
$ -- $ 2.05 million
Mar 16, 2023 $ 0.00215
-0.10%
$ -- $ 898,807
Mar 15, 2023 $ 0.00215
-0.71%
$ -- $ 893,002
Mar 14, 2023 $ 0.00217
-0.96%
$ -- $ 2.62 million
Mar 13, 2023 $ 0.00219
-1.48%
$ -- $ 1.5 million
Mar 12, 2023 $ 0.00222
+0.00%
$ -- $ 773,019
Mar 11, 2023 $ 0.00222
-0.03%
$ -- $ 769,013
Mar 10, 2023 $ 0.00222
-1.80%
$ -- $ 766,830
Mar 9, 2023 $ 0.00226
-0.69%
$ -- $ 769,683
Mar 8, 2023 $ 0.00228
+0.34%
$ -- $ 630,036
Mar 7, 2023 $ 0.00227
-0.83%
$ -- $ 706,502
Mar 6, 2023 $ 0.00229
-1.19%
$ -- $ 593,669
Mar 5, 2023 $ 0.00232
+0.00%
$ -- $ 708,820
Mar 4, 2023 $ 0.00232
+0.00%
$ -- $ 655,966
Mar 3, 2023 $ 0.00232
+1.08%
$ -- $ 699,902
Mar 2, 2023 $ 0.00229
+1.17%
$ -- $ 543,215
Mar 1, 2023 $ 0.00227
+0.92%
$ -- $ 773,773
Feb 28, 2023 $ 0.00225
+0.52%
$ -- $ 715,590
Feb 27, 2023 $ 0.00224
+0.33%
$ -- $ 869,492
Feb 26, 2023 $ 0.00223
+0.00%
$ -- $ 482,816
Feb 25, 2023 $ 0.00223
+0.09%
$ -- $ 666,643
Feb 24, 2023 $ 0.00223
-0.23%
$ -- $ 1 million
Feb 23, 2023 $ 0.00223
+0.23%
$ -- $ 780,886
Feb 22, 2023 $ 0.00223
-0.43%
$ -- $ 710,263