Kazakhstani Tenge Historical Data

KZT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00213
+0.00%
$ 93.29 billion $ 2.26 million
Apr 18, 8 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 7 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 6 AM $ 0.00213
+0.00%
$ 93.29 billion $ 0
Apr 18, 5 AM $ 0.00213
-0.17%
$ 93.29 billion $ 0
Apr 18, 4 AM $ 0.00213
+0.00%
$ 93.45 billion $ 0
Apr 18, 3 AM $ 0.00213
+0.00%
$ 93.45 billion $ 5.16 million
Apr 18, 2 AM $ 0.00213
+0.00%
$ 93.45 billion $ 0
Apr 18, 1 AM $ 0.00213
+0.00%
$ 93.45 billion $ 0
Apr 18, 12 AM $ 0.00213
+0.00%
$ 93.45 billion $ 2.38 million
Apr 17, 11 PM $ 0.00213
+0.00%
$ 93.45 billion $ 0
Apr 17, 10 PM $ 0.00213
+0.00%
$ 93.45 billion $ 2.41 million
Apr 17, 9 PM $ 0.00213
+0.00%
$ 93.45 billion $ 0
Apr 17, 8 PM $ 0.00213
+0.00%
$ 93.45 billion $ 0
Apr 17, 7 PM $ 0.00213
+0.00%
$ 93.45 billion $ 0
Apr 17, 6 PM $ 0.00213
-0.02%
$ 93.45 billion $ 4.68 million
Apr 17, 5 PM $ 0.00213
+0.00%
$ 93.47 billion $ 0
Apr 17, 4 PM $ 0.00213
+0.00%
$ 93.47 billion $ 0
Apr 17, 3 PM $ 0.00213
+0.00%
$ 93.47 billion $ 4.99 million
Apr 17, 2 PM $ 0.00213
+0.00%
$ 93.47 billion $ 4.89 million
Apr 17, 1 PM $ 0.00213
+0.00%
$ 93.47 billion $ 4.75 million
Apr 17, 12 PM $ 0.00213
+0.00%
$ 93.47 billion $ 4.55 million
Apr 17, 11 AM $ 0.00213
+0.61%
$ 93.47 billion $ 3.98 million
Apr 17, 10 AM $ 0.00212
+0.00%
$ 92.9 billion $ 2.19 million
Apr 17, 9 AM $ 0.00212
+0.00%
$ 92.9 billion $ 1.68 million
Apr 17, 8 AM $ 0.00212
+0.00%
$ 92.9 billion $ 0
Apr 17, 7 AM $ 0.00212
+0.00%
$ 92.9 billion $ 463,468
Apr 17, 6 AM $ 0.00212
+0.00%
$ 92.9 billion $ 2.16 million
Apr 17, 5 AM $ 0.00212
+0.00%
$ 92.9 billion $ 0
Apr 17, 4 AM $ 0.00212
+0.00%
$ 92.9 billion $ 0
Apr 17, 3 AM $ 0.00212
+0.00%
$ 92.9 billion $ 0
Apr 17, 2 AM $ 0.00212
+0.00%
$ 92.9 billion $ 0
Apr 17, 1 AM $ 0.00212
+0.00%
$ 92.9 billion $ 0
Apr 17, 12 AM $ 0.00212
+0.00%
$ 92.9 billion $ 0
Apr 16, 11 PM $ 0.00212
+0.00%
$ 92.9 billion $ 0
Apr 16, 10 PM $ 0.00212
+0.00%
$ 92.9 billion $ 4.13 million
Apr 16, 9 PM $ 0.00212
-0.05%
$ 92.9 billion $ 0
Apr 16, 8 PM $ 0.00212
+0.00%
$ 92.94 billion $ 0
Apr 16, 7 PM $ 0.00212
+0.00%
$ 92.94 billion $ 1.47 million
Apr 16, 6 PM $ 0.00212
+0.00%
$ 92.94 billion $ 4.08 million
Apr 16, 5 PM $ 0.00212
+0.00%
$ 92.94 billion $ 0
Apr 16, 4 PM $ 0.00212
+0.00%
$ 92.94 billion $ 2.64 million
Apr 16, 3 PM $ 0.00212
+0.00%
$ 92.94 billion $ 0
Apr 16, 2 PM $ 0.00212
+0.00%
$ 92.94 billion $ 493,605
Apr 16, 1 PM $ 0.00212
+0.00%
$ 92.94 billion $ 3.89 million
Apr 16, 12 PM $ 0.00212
+0.00%
$ 92.94 billion $ 0
Apr 16, 11 AM $ 0.00212
+0.38%
$ 92.94 billion $ 1.32 million
Apr 16, 10 AM $ 0.00211
+0.00%
$ 92.59 billion $ 487,610
Apr 16, 9 AM $ 0.00211
+0.00%
$ 92.59 billion $ 0
Apr 16, 8 AM $ 0.00211
+0.00%
$ 92.59 billion $ 492,086